
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 13.493 | 13.493 | 13.493 | 13.493 | -0.28% |
Mar 10, 2025 | 13.532 | 13.532 | 13.532 | 13.532 | -0.06% |
Mar 07, 2025 | 13.539 | 13.539 | 13.539 | 13.539 | -0.52% |
Mar 06, 2025 | 13.611 | 13.611 | 13.611 | 13.611 | -1.34% |
Mar 05, 2025 | 13.795 | 13.795 | 13.795 | 13.795 | -1.34% |
Mar 04, 2025 | 13.982 | 13.982 | 13.982 | 13.982 | -0.67% |
Mar 03, 2025 | 14.076 | 14.076 | 14.076 | 14.076 | -0.37% |
Feb 28, 2025 | 14.129 | 14.129 | 14.129 | 14.129 | 0.76% |
Feb 27, 2025 | 14.022 | 14.022 | 14.022 | 14.022 | 0.23% |
Feb 26, 2025 | 13.990 | 13.990 | 13.990 | 13.990 | 0.24% |
Feb 25, 2025 | 13.956 | 13.956 | 13.956 | 13.956 | -0.04% |
Feb 24, 2025 | 13.961 | 13.961 | 13.961 | 13.961 | 0.22% |
Feb 21, 2025 | 13.930 | 13.930 | 13.930 | 13.930 | -0.17% |
Feb 20, 2025 | 13.954 | 13.954 | 13.954 | 13.954 | -0.12% |
Feb 19, 2025 | 13.971 | 13.971 | 13.971 | 13.971 | 0.30% |
Feb 18, 2025 | 13.930 | 13.930 | 13.930 | 13.930 | 0.15% |
Feb 17, 2025 | 13.908 | 13.908 | 13.908 | 13.908 | 0.08% |
Feb 14, 2025 | 13.897 | 13.897 | 13.897 | 13.897 | -0.36% |
Feb 13, 2025 | 13.947 | 13.947 | 13.947 | 13.947 | -0.50% |
Feb 12, 2025 | 14.017 | 14.017 | 14.017 | 14.017 | -0.59% |
Highest: 14.129 | Lowest: 13.493 | Difference: 0.635 | Average: 13.882 | Change %: -4.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review