Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 0.92% |
Jan 28, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 1.72% |
Jan 27, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | -1.98% |
Jan 24, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | -0.14% |
Jan 23, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | -0.10% |
Jan 22, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | -0.40% |
Jan 21, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 0.03% |
Jan 20, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 0.66% |
Jan 17, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | -0.06% |
Jan 16, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 1.39% |
Jan 15, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 0.21% |
Jan 14, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 0.76% |
Jan 13, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | -0.46% |
Jan 10, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | -0.74% |
Jan 09, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 0.43% |
Jan 08, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0.17% |
Jan 07, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | -0.41% |
Jan 06, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 0.61% |
Jan 03, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0.10% |
Jan 02, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 0.52% |
Dec 31, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | -0.04% |
Dec 30, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | -0.87% |
Highest: 24.27 | Lowest: 23.50 | Difference: 0.76 | Average: 23.87 | Change %: 2.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review