
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | -1.97% |
Apr 08, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 0.14% |
Apr 07, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | -2.78% |
Apr 04, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | -3.63% |
Apr 03, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | -3.25% |
Apr 02, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | -0.11% |
Apr 01, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 1.23% |
Mar 31, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | -2.38% |
Mar 28, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | -0.79% |
Mar 27, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | -0.19% |
Mar 26, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 0.68% |
Mar 25, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 0.00% |
Mar 24, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 0.24% |
Mar 21, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | -0.52% |
Mar 20, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | -0.69% |
Mar 19, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 0.00% |
Mar 18, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 1.55% |
Mar 17, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 0.76% |
Mar 14, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0.86% |
Mar 13, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | -1.01% |
Mar 12, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 0.35% |
Mar 11, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | -0.34% |
Mar 10, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | -1.21% |
Highest: 6.65 | Lowest: 5.77 | Difference: 0.88 | Average: 6.42 | Change %: -12.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review