![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 0.19% |
Feb 06, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 1.28% |
Feb 05, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | -0.81% |
Feb 04, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0.94% |
Feb 03, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | -1.65% |
Jan 31, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 1.39% |
Jan 30, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | -0.40% |
Jan 29, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 0.96% |
Jan 28, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 1.25% |
Jan 27, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | -2.15% |
Jan 24, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | -0.32% |
Jan 23, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | -0.26% |
Jan 22, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | -0.38% |
Jan 21, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00% |
Jan 20, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 0.71% |
Jan 17, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0.00% |
Jan 16, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 1.47% |
Jan 15, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0.33% |
Jan 14, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0.74% |
Jan 13, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | -0.41% |
Jan 10, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | -0.74% |
Jan 09, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0.71% |
Jan 08, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0.38% |
Highest: 3.95 | Lowest: 3.83 | Difference: 0.12 | Average: 3.90 | Change %: 3.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review