Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 2,531.000 | 2,531.000 | 2,531.000 | 2,531.000 | -0.98% |
Dec 30, 2024 | 2,556.000 | 2,556.000 | 2,556.000 | 2,556.000 | 0.35% |
Dec 27, 2024 | 2,547.000 | 2,547.000 | 2,547.000 | 2,547.000 | 0.95% |
Dec 23, 2024 | 2,523.000 | 2,523.000 | 2,523.000 | 2,523.000 | 1.00% |
Dec 20, 2024 | 2,498.000 | 2,498.000 | 2,498.000 | 2,498.000 | -1.65% |
Dec 19, 2024 | 2,540.000 | 2,540.000 | 2,540.000 | 2,540.000 | 0.24% |
Dec 18, 2024 | 2,534.000 | 2,534.000 | 2,534.000 | 2,534.000 | 0.44% |
Dec 17, 2024 | 2,523.000 | 2,523.000 | 2,523.000 | 2,523.000 | -0.55% |
Dec 16, 2024 | 2,537.000 | 2,537.000 | 2,537.000 | 2,537.000 | -0.59% |
Dec 13, 2024 | 2,552.000 | 2,552.000 | 2,552.000 | 2,552.000 | 0.28% |
Dec 12, 2024 | 2,545.000 | 2,545.000 | 2,545.000 | 2,545.000 | -0.24% |
Dec 11, 2024 | 2,551.000 | 2,551.000 | 2,551.000 | 2,551.000 | -0.16% |
Dec 10, 2024 | 2,555.000 | 2,555.000 | 2,555.000 | 2,555.000 | -0.31% |
Dec 09, 2024 | 2,563.000 | 2,563.000 | 2,563.000 | 2,563.000 | 0.67% |
Dec 06, 2024 | 2,546.000 | 2,546.000 | 2,546.000 | 2,546.000 | -0.31% |
Dec 05, 2024 | 2,554.000 | 2,554.000 | 2,554.000 | 2,554.000 | -0.39% |
Dec 04, 2024 | 2,564.000 | 2,564.000 | 2,564.000 | 2,564.000 | 0.08% |
Dec 03, 2024 | 2,562.000 | 2,562.000 | 2,562.000 | 2,562.000 | 0.87% |
Dec 02, 2024 | 2,540.000 | 2,540.000 | 2,540.000 | 2,540.000 | 0.63% |
Highest: 2,564.000 | Lowest: 2,498.000 | Difference: 66.000 | Average: 2,543.211 | Change %: 0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review