Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 1,917.000 | 1,917.000 | 1,917.000 | 1,917.000 | -2.09% |
Jan 31, 2025 | 1,958.000 | 1,958.000 | 1,958.000 | 1,958.000 | 0.88% |
Jan 30, 2025 | 1,941.000 | 1,941.000 | 1,941.000 | 1,941.000 | -0.31% |
Jan 29, 2025 | 1,947.000 | 1,947.000 | 1,947.000 | 1,947.000 | 1.20% |
Jan 28, 2025 | 1,924.000 | 1,924.000 | 1,924.000 | 1,924.000 | 2.56% |
Jan 27, 2025 | 1,876.000 | 1,876.000 | 1,876.000 | 1,876.000 | -2.75% |
Jan 24, 2025 | 1,929.000 | 1,929.000 | 1,929.000 | 1,929.000 | 0.94% |
Jan 23, 2025 | 1,911.000 | 1,911.000 | 1,911.000 | 1,911.000 | -0.16% |
Jan 22, 2025 | 1,914.000 | 1,914.000 | 1,914.000 | 1,914.000 | 0.95% |
Jan 21, 2025 | 1,896.000 | 1,896.000 | 1,896.000 | 1,896.000 | 0.42% |
Jan 20, 2025 | 1,888.000 | 1,888.000 | 1,888.000 | 1,888.000 | 0.43% |
Jan 17, 2025 | 1,880.000 | 1,880.000 | 1,880.000 | 1,880.000 | -0.37% |
Jan 16, 2025 | 1,887.000 | 1,887.000 | 1,887.000 | 1,887.000 | 0.53% |
Jan 15, 2025 | 1,877.000 | 1,877.000 | 1,877.000 | 1,877.000 | -0.16% |
Jan 14, 2025 | 1,880.000 | 1,880.000 | 1,880.000 | 1,880.000 | -1.26% |
Jan 10, 2025 | 1,904.000 | 1,904.000 | 1,904.000 | 1,904.000 | 0.11% |
Jan 09, 2025 | 1,902.000 | 1,902.000 | 1,902.000 | 1,902.000 | -0.31% |
Jan 08, 2025 | 1,908.000 | 1,908.000 | 1,908.000 | 1,908.000 | -0.73% |
Jan 07, 2025 | 1,922.000 | 1,922.000 | 1,922.000 | 1,922.000 | -0.21% |
Jan 06, 2025 | 1,926.000 | 1,926.000 | 1,926.000 | 1,926.000 | 0.21% |
Highest: 1,958.000 | Lowest: 1,876.000 | Difference: 82.000 | Average: 1,909.350 | Change %: -0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review