Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,904.000 | 1,904.000 | 1,904.000 | 1,904.000 | -1.65% |
Dec 19, 2024 | 1,936.000 | 1,936.000 | 1,936.000 | 1,936.000 | 0.21% |
Dec 18, 2024 | 1,932.000 | 1,932.000 | 1,932.000 | 1,932.000 | 0.47% |
Dec 17, 2024 | 1,923.000 | 1,923.000 | 1,923.000 | 1,923.000 | -0.57% |
Dec 16, 2024 | 1,934.000 | 1,934.000 | 1,934.000 | 1,934.000 | -0.57% |
Dec 13, 2024 | 1,945.000 | 1,945.000 | 1,945.000 | 1,945.000 | 0.26% |
Dec 12, 2024 | 1,940.000 | 1,940.000 | 1,940.000 | 1,940.000 | -0.21% |
Dec 11, 2024 | 1,944.000 | 1,944.000 | 1,944.000 | 1,944.000 | -0.21% |
Dec 10, 2024 | 1,948.000 | 1,948.000 | 1,948.000 | 1,948.000 | -0.31% |
Dec 09, 2024 | 1,954.000 | 1,954.000 | 1,954.000 | 1,954.000 | 0.67% |
Dec 06, 2024 | 1,941.000 | 1,941.000 | 1,941.000 | 1,941.000 | -0.36% |
Dec 05, 2024 | 1,948.000 | 1,948.000 | 1,948.000 | 1,948.000 | -0.36% |
Dec 04, 2024 | 1,955.000 | 1,955.000 | 1,955.000 | 1,955.000 | 0.05% |
Dec 03, 2024 | 1,954.000 | 1,954.000 | 1,954.000 | 1,954.000 | 0.88% |
Dec 02, 2024 | 1,937.000 | 1,937.000 | 1,937.000 | 1,937.000 | 0.62% |
Nov 29, 2024 | 1,925.000 | 1,925.000 | 1,925.000 | 1,925.000 | 0.94% |
Nov 28, 2024 | 1,907.000 | 1,907.000 | 1,907.000 | 1,907.000 | 1.33% |
Nov 27, 2024 | 1,882.000 | 1,882.000 | 1,882.000 | 1,882.000 | -1.05% |
Nov 26, 2024 | 1,902.000 | 1,902.000 | 1,902.000 | 1,902.000 | -0.52% |
Nov 25, 2024 | 1,912.000 | 1,912.000 | 1,912.000 | 1,912.000 | 0.26% |
Highest: 1,955.000 | Lowest: 1,882.000 | Difference: 73.000 | Average: 1,931.150 | Change %: -0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review