Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 09, 2024 | 1,685.000 | 1,685.000 | 1,685.000 | 1,685.000 | 2.25% |
Aug 08, 2024 | 1,648.000 | 1,648.000 | 1,648.000 | 1,648.000 | -0.60% |
Aug 07, 2024 | 1,658.000 | 1,658.000 | 1,658.000 | 1,658.000 | 5.14% |
Aug 06, 2024 | 1,577.000 | 1,577.000 | 1,577.000 | 1,577.000 | 3.00% |
Aug 05, 2024 | 1,531.000 | 1,531.000 | 1,531.000 | 1,531.000 | -8.38% |
Aug 02, 2024 | 1,671.000 | 1,671.000 | 1,671.000 | 1,671.000 | -6.18% |
Aug 01, 2024 | 1,781.000 | 1,781.000 | 1,781.000 | 1,781.000 | -2.30% |
Jul 31, 2024 | 1,823.000 | 1,823.000 | 1,823.000 | 1,823.000 | -0.22% |
Jul 30, 2024 | 1,827.000 | 1,827.000 | 1,827.000 | 1,827.000 | -0.27% |
Jul 29, 2024 | 1,832.000 | 1,832.000 | 1,832.000 | 1,832.000 | 1.33% |
Jul 26, 2024 | 1,808.000 | 1,808.000 | 1,808.000 | 1,808.000 | 2.09% |
Jul 25, 2024 | 1,771.000 | 1,771.000 | 1,771.000 | 1,771.000 | -3.59% |
Jul 24, 2024 | 1,837.000 | 1,837.000 | 1,837.000 | 1,837.000 | -1.92% |
Jul 23, 2024 | 1,873.000 | 1,873.000 | 1,873.000 | 1,873.000 | -0.05% |
Jul 22, 2024 | 1,874.000 | 1,874.000 | 1,874.000 | 1,874.000 | -0.48% |
Jul 19, 2024 | 1,883.000 | 1,883.000 | 1,883.000 | 1,883.000 | -0.95% |
Jul 18, 2024 | 1,901.000 | 1,901.000 | 1,901.000 | 1,901.000 | 0.05% |
Jul 17, 2024 | 1,900.000 | 1,900.000 | 1,900.000 | 1,900.000 | 0.11% |
Jul 16, 2024 | 1,898.000 | 1,898.000 | 1,898.000 | 1,898.000 | 0.53% |
Jul 15, 2024 | 1,888.000 | 1,888.000 | 1,888.000 | 1,888.000 | 0.05% |
Jul 12, 2024 | 1,887.000 | 1,887.000 | 1,887.000 | 1,887.000 | -0.84% |
Jul 11, 2024 | 1,903.000 | 1,903.000 | 1,903.000 | 1,903.000 | 0.32% |
Jul 10, 2024 | 1,897.000 | 1,897.000 | 1,897.000 | 1,897.000 | 1.12% |
Jul 09, 2024 | 1,876.000 | 1,876.000 | 1,876.000 | 1,876.000 | 0.48% |
Jul 08, 2024 | 1,867.000 | 1,867.000 | 1,867.000 | 1,867.000 | -0.32% |
Jul 05, 2024 | 1,873.000 | 1,873.000 | 1,873.000 | 1,873.000 | -0.27% |
Jul 04, 2024 | 1,878.000 | 1,878.000 | 1,878.000 | 1,878.000 | 0.81% |
Jul 03, 2024 | 1,863.000 | 1,863.000 | 1,863.000 | 1,863.000 | 0.92% |
Jul 02, 2024 | 1,846.000 | 1,846.000 | 1,846.000 | 1,846.000 | 0.60% |
Jul 01, 2024 | 1,835.000 | 1,835.000 | 1,835.000 | 1,835.000 | 8.90% |
Highest: 1,903.000 | Lowest: 1,531.000 | Difference: 372.000 | Average: 1,813.033 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review