Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | 0.08% |
Jan 16, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | 1.10% |
Jan 15, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | 0.08% |
Jan 14, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | -0.23% |
Jan 13, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | 0.04% |
Jan 10, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | 0.00% |
Jan 09, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | -0.55% |
Jan 08, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | -0.23% |
Jan 07, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | -0.16% |
Jan 06, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | -0.66% |
Jan 03, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | -0.12% |
Jan 02, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | 0.70% |
Dec 31, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | -0.04% |
Dec 30, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | -0.50% |
Dec 27, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | 0.89% |
Dec 23, 2024 | 25.710 | 25.710 | 25.710 | 25.710 | 0.63% |
Dec 20, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | -1.43% |
Dec 19, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | -0.50% |
Dec 18, 2024 | 26.050 | 26.050 | 26.050 | 26.050 | 0.58% |
Highest: 26.050 | Lowest: 25.490 | Difference: 0.560 | Average: 25.744 | Change %: -0.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review