Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.736 | 10.736 | 10.736 | 10.736 | -0.49% |
Jun 27, 2024 | 10.789 | 10.789 | 10.789 | 10.789 | 0.14% |
Jun 26, 2024 | 10.774 | 10.774 | 10.774 | 10.774 | -0.29% |
Jun 25, 2024 | 10.805 | 10.805 | 10.805 | 10.805 | 0.08% |
Jun 24, 2024 | 10.796 | 10.796 | 10.796 | 10.796 | 0.15% |
Jun 21, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | -0.52% |
Jun 20, 2024 | 10.836 | 10.836 | 10.836 | 10.836 | -0.29% |
Jun 19, 2024 | 10.868 | 10.868 | 10.868 | 10.868 | -0.03% |
Jun 18, 2024 | 10.871 | 10.871 | 10.871 | 10.871 | 0.42% |
Jun 17, 2024 | 10.826 | 10.826 | 10.826 | 10.826 | -0.18% |
Jun 14, 2024 | 10.846 | 10.846 | 10.846 | 10.846 | -0.09% |
Jun 13, 2024 | 10.856 | 10.856 | 10.856 | 10.856 | 0.15% |
Jun 12, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | 0.45% |
Jun 11, 2024 | 10.791 | 10.791 | 10.791 | 10.791 | -0.06% |
Jun 10, 2024 | 10.798 | 10.798 | 10.798 | 10.798 | -0.11% |
Jun 07, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | -0.34% |
Jun 06, 2024 | 10.847 | 10.847 | 10.847 | 10.847 | -0.07% |
Jun 05, 2024 | 10.855 | 10.855 | 10.855 | 10.855 | 0.56% |
Jun 04, 2024 | 10.795 | 10.795 | 10.795 | 10.795 | 0.17% |
Jun 03, 2024 | 10.777 | 10.777 | 10.777 | 10.777 | 0.48% |
Highest: 10.871 | Lowest: 10.736 | Difference: 0.135 | Average: 10.815 | Change %: 0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review