Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 13.414 | 13.414 | 13.414 | 13.414 | 0.63% |
Jul 02, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | -0.01% |
Jun 28, 2024 | 13.331 | 13.331 | 13.331 | 13.331 | -0.49% |
Jun 27, 2024 | 13.397 | 13.397 | 13.397 | 13.397 | 0.14% |
Jun 26, 2024 | 13.378 | 13.378 | 13.378 | 13.378 | -0.29% |
Jun 25, 2024 | 13.417 | 13.417 | 13.417 | 13.417 | 0.08% |
Jun 24, 2024 | 13.406 | 13.406 | 13.406 | 13.406 | 0.15% |
Jun 21, 2024 | 13.386 | 13.386 | 13.386 | 13.386 | -0.34% |
Jun 20, 2024 | 13.432 | 13.432 | 13.432 | 13.432 | -0.30% |
Jun 19, 2024 | 13.472 | 13.472 | 13.472 | 13.472 | -0.03% |
Jun 18, 2024 | 13.476 | 13.476 | 13.476 | 13.476 | 0.42% |
Jun 17, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | -0.19% |
Jun 14, 2024 | 13.445 | 13.445 | 13.445 | 13.445 | -0.09% |
Jun 13, 2024 | 13.457 | 13.457 | 13.457 | 13.457 | 0.15% |
Jun 12, 2024 | 13.437 | 13.437 | 13.437 | 13.437 | 0.45% |
Jun 11, 2024 | 13.377 | 13.377 | 13.377 | 13.377 | -0.06% |
Jun 10, 2024 | 13.385 | 13.385 | 13.385 | 13.385 | -0.11% |
Jun 07, 2024 | 13.400 | 13.400 | 13.400 | 13.400 | -0.34% |
Jun 06, 2024 | 13.446 | 13.446 | 13.446 | 13.446 | -0.07% |
Jun 05, 2024 | 13.456 | 13.456 | 13.456 | 13.456 | 0.56% |
Highest: 13.476 | Lowest: 13.330 | Difference: 0.146 | Average: 13.413 | Change %: 0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review