Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 6.675 | 6.675 | 6.675 | 6.675 | -0.36% |
Feb 06, 2025 | 6.699 | 6.699 | 6.699 | 6.699 | 0.09% |
Feb 05, 2025 | 6.693 | 6.693 | 6.693 | 6.693 | 0.86% |
Feb 04, 2025 | 6.636 | 6.636 | 6.636 | 6.636 | 1.45% |
Feb 03, 2025 | 6.541 | 6.541 | 6.541 | 6.541 | -0.47% |
Jan 31, 2025 | 6.572 | 6.572 | 6.572 | 6.572 | -0.71% |
Jan 30, 2025 | 6.619 | 6.619 | 6.619 | 6.619 | 0.21% |
Jan 29, 2025 | 6.605 | 6.605 | 6.605 | 6.605 | -0.30% |
Jan 28, 2025 | 6.625 | 6.625 | 6.625 | 6.625 | -0.05% |
Jan 27, 2025 | 6.628 | 6.628 | 6.628 | 6.628 | -0.06% |
Jan 24, 2025 | 6.632 | 6.632 | 6.632 | 6.632 | 0.30% |
Jan 23, 2025 | 6.612 | 6.612 | 6.612 | 6.612 | 0.06% |
Jan 22, 2025 | 6.608 | 6.608 | 6.608 | 6.608 | -0.65% |
Jan 21, 2025 | 6.651 | 6.651 | 6.651 | 6.651 | 0.45% |
Jan 20, 2025 | 6.621 | 6.621 | 6.621 | 6.621 | 0.85% |
Jan 17, 2025 | 6.565 | 6.565 | 6.565 | 6.565 | 0.14% |
Jan 16, 2025 | 6.556 | 6.556 | 6.556 | 6.556 | -0.09% |
Jan 15, 2025 | 6.562 | 6.562 | 6.562 | 6.562 | 1.44% |
Jan 14, 2025 | 6.469 | 6.469 | 6.469 | 6.469 | 0.29% |
Jan 13, 2025 | 6.450 | 6.450 | 6.450 | 6.450 | -0.06% |
Jan 10, 2025 | 6.454 | 6.454 | 6.454 | 6.454 | -1.03% |
Jan 09, 2025 | 6.521 | 6.521 | 6.521 | 6.521 | -0.14% |
Jan 08, 2025 | 6.530 | 6.530 | 6.530 | 6.530 | -0.09% |
Highest: 6.699 | Lowest: 6.450 | Difference: 0.249 | Average: 6.588 | Change %: 2.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review