![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 14.895 | 14.895 | 14.895 | 14.895 | -0.55% |
Feb 06, 2025 | 14.978 | 14.978 | 14.978 | 14.978 | 0.02% |
Feb 05, 2025 | 14.975 | 14.975 | 14.975 | 14.975 | 0.83% |
Feb 04, 2025 | 14.851 | 14.851 | 14.851 | 14.851 | -0.29% |
Feb 03, 2025 | 14.894 | 14.894 | 14.894 | 14.894 | -0.23% |
Jan 31, 2025 | 14.928 | 14.928 | 14.928 | 14.928 | -0.37% |
Jan 30, 2025 | 14.983 | 14.983 | 14.983 | 14.983 | 0.61% |
Jan 29, 2025 | 14.892 | 14.892 | 14.892 | 14.892 | -0.10% |
Jan 28, 2025 | 14.907 | 14.907 | 14.907 | 14.907 | 0.12% |
Jan 27, 2025 | 14.889 | 14.889 | 14.889 | 14.889 | 0.14% |
Jan 24, 2025 | 14.868 | 14.868 | 14.868 | 14.868 | 0.09% |
Jan 23, 2025 | 14.855 | 14.855 | 14.855 | 14.855 | -0.02% |
Jan 22, 2025 | 14.858 | 14.858 | 14.858 | 14.858 | -0.36% |
Jan 21, 2025 | 14.912 | 14.912 | 14.912 | 14.912 | 0.65% |
Jan 20, 2025 | 14.816 | 14.816 | 14.816 | 14.816 | -0.24% |
Jan 17, 2025 | 14.852 | 14.852 | 14.852 | 14.852 | 0.63% |
Jan 16, 2025 | 14.759 | 14.759 | 14.759 | 14.759 | 0.39% |
Jan 15, 2025 | 14.702 | 14.702 | 14.702 | 14.702 | 1.23% |
Jan 14, 2025 | 14.524 | 14.524 | 14.524 | 14.524 | 0.02% |
Jan 13, 2025 | 14.521 | 14.521 | 14.521 | 14.521 | -0.26% |
Jan 10, 2025 | 14.559 | 14.559 | 14.559 | 14.559 | -0.75% |
Jan 09, 2025 | 14.669 | 14.669 | 14.669 | 14.669 | -0.09% |
Jan 08, 2025 | 14.682 | 14.682 | 14.682 | 14.682 | 0.08% |
Highest: 14.983 | Lowest: 14.521 | Difference: 0.462 | Average: 14.816 | Change %: 1.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review