![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 6.681 | 6.681 | 6.681 | 6.681 | -0.37% |
Feb 06, 2025 | 6.706 | 6.706 | 6.706 | 6.706 | 0.09% |
Feb 05, 2025 | 6.700 | 6.700 | 6.700 | 6.700 | 0.87% |
Feb 04, 2025 | 6.642 | 6.642 | 6.642 | 6.642 | 1.47% |
Feb 03, 2025 | 6.546 | 6.546 | 6.546 | 6.546 | -0.47% |
Jan 31, 2025 | 6.577 | 6.577 | 6.577 | 6.577 | -0.71% |
Jan 30, 2025 | 6.624 | 6.624 | 6.624 | 6.624 | 0.23% |
Jan 29, 2025 | 6.609 | 6.609 | 6.609 | 6.609 | -0.30% |
Jan 28, 2025 | 6.629 | 6.629 | 6.629 | 6.629 | -0.05% |
Jan 27, 2025 | 6.632 | 6.632 | 6.632 | 6.632 | -0.06% |
Jan 24, 2025 | 6.636 | 6.636 | 6.636 | 6.636 | 0.32% |
Jan 23, 2025 | 6.615 | 6.615 | 6.615 | 6.615 | 0.06% |
Jan 22, 2025 | 6.611 | 6.611 | 6.611 | 6.611 | -0.74% |
Jan 21, 2025 | 6.660 | 6.660 | 6.660 | 6.660 | 0.45% |
Jan 20, 2025 | 6.630 | 6.630 | 6.630 | 6.630 | 0.85% |
Jan 17, 2025 | 6.574 | 6.574 | 6.574 | 6.574 | 0.15% |
Jan 16, 2025 | 6.564 | 6.564 | 6.564 | 6.564 | -0.09% |
Jan 15, 2025 | 6.570 | 6.570 | 6.570 | 6.570 | 1.44% |
Jan 14, 2025 | 6.477 | 6.477 | 6.477 | 6.477 | 0.29% |
Jan 13, 2025 | 6.458 | 6.458 | 6.458 | 6.458 | -0.05% |
Jan 10, 2025 | 6.461 | 6.461 | 6.461 | 6.461 | -1.03% |
Jan 09, 2025 | 6.528 | 6.528 | 6.528 | 6.528 | -0.14% |
Jan 08, 2025 | 6.537 | 6.537 | 6.537 | 6.537 | -0.08% |
Highest: 6.706 | Lowest: 6.458 | Difference: 0.248 | Average: 6.594 | Change %: 2.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review