Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 35.350 | 35.350 | 35.350 | 35.350 | 0.60% |
Nov 26, 2024 | 35.140 | 35.140 | 35.140 | 35.140 | 0.06% |
Nov 25, 2024 | 35.120 | 35.120 | 35.120 | 35.120 | 1.83% |
Nov 22, 2024 | 34.490 | 34.490 | 34.490 | 34.490 | 1.08% |
Nov 21, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | 0.21% |
Nov 19, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | 0.77% |
Nov 18, 2024 | 33.790 | 33.790 | 33.790 | 33.790 | -0.56% |
Nov 14, 2024 | 33.980 | 33.980 | 33.980 | 33.980 | 0.68% |
Nov 13, 2024 | 33.750 | 33.750 | 33.750 | 33.750 | -2.00% |
Nov 12, 2024 | 34.440 | 34.440 | 34.440 | 34.440 | -1.12% |
Nov 11, 2024 | 34.830 | 34.830 | 34.830 | 34.830 | -0.09% |
Nov 08, 2024 | 34.860 | 34.860 | 34.860 | 34.860 | -1.05% |
Nov 07, 2024 | 35.230 | 35.230 | 35.230 | 35.230 | -0.40% |
Nov 06, 2024 | 35.370 | 35.370 | 35.370 | 35.370 | 1.75% |
Nov 05, 2024 | 34.760 | 34.760 | 34.760 | 34.760 | 0.38% |
Nov 04, 2024 | 34.630 | 34.630 | 34.630 | 34.630 | -0.86% |
Oct 31, 2024 | 34.930 | 34.930 | 34.930 | 34.930 | 0.03% |
Oct 30, 2024 | 34.920 | 34.920 | 34.920 | 34.920 | 0.23% |
Oct 29, 2024 | 34.840 | 34.840 | 34.840 | 34.840 | 0.81% |
Oct 28, 2024 | 34.560 | 34.560 | 34.560 | 34.560 | 0.47% |
Highest: 35.370 | Lowest: 33.750 | Difference: 1.620 | Average: 34.658 | Change %: 2.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review