Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 71.100 | 71.100 | 71.100 | 71.100 | 2.10% |
Nov 21, 2024 | 69.640 | 69.640 | 69.640 | 69.640 | -1.29% |
Nov 19, 2024 | 70.550 | 70.550 | 70.550 | 70.550 | 0.04% |
Nov 18, 2024 | 70.520 | 70.520 | 70.520 | 70.520 | -0.40% |
Nov 14, 2024 | 70.800 | 70.800 | 70.800 | 70.800 | -0.45% |
Nov 13, 2024 | 71.120 | 71.120 | 71.120 | 71.120 | -2.12% |
Nov 12, 2024 | 72.660 | 72.660 | 72.660 | 72.660 | -2.19% |
Nov 11, 2024 | 74.290 | 74.290 | 74.290 | 74.290 | -0.19% |
Nov 08, 2024 | 74.430 | 74.430 | 74.430 | 74.430 | -1.57% |
Nov 07, 2024 | 75.620 | 75.620 | 75.620 | 75.620 | -0.37% |
Nov 06, 2024 | 75.900 | 75.900 | 75.900 | 75.900 | 2.35% |
Nov 05, 2024 | 74.160 | 74.160 | 74.160 | 74.160 | 1.04% |
Nov 04, 2024 | 73.400 | 73.400 | 73.400 | 73.400 | -0.96% |
Oct 31, 2024 | 74.110 | 74.110 | 74.110 | 74.110 | -0.04% |
Oct 30, 2024 | 74.140 | 74.140 | 74.140 | 74.140 | 0.12% |
Oct 29, 2024 | 74.050 | 74.050 | 74.050 | 74.050 | 2.24% |
Oct 28, 2024 | 72.430 | 72.430 | 72.430 | 72.430 | 0.98% |
Oct 25, 2024 | 71.730 | 71.730 | 71.730 | 71.730 | -2.21% |
Oct 24, 2024 | 73.350 | 73.350 | 73.350 | 73.350 | 0.00% |
Highest: 75.900 | Lowest: 69.640 | Difference: 6.260 | Average: 72.842 | Change %: -3.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review