![Chewy stock falls as meme stock influencer Roaring Kitty reveals 6.6% stake](https://i-invdn-com.investing.com/news/Chewy_150x108_S_1604424303.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 78.820 | 78.820 | 78.820 | 78.820 | 0.17% |
Jun 27, 2024 | 78.690 | 78.690 | 78.690 | 78.690 | 0.77% |
Jun 26, 2024 | 78.090 | 78.090 | 78.090 | 78.090 | 0.10% |
Jun 25, 2024 | 78.010 | 78.010 | 78.010 | 78.010 | -0.29% |
Jun 24, 2024 | 78.240 | 78.240 | 78.240 | 78.240 | 0.58% |
Jun 21, 2024 | 77.790 | 77.790 | 77.790 | 77.790 | -0.92% |
Jun 20, 2024 | 78.510 | 78.510 | 78.510 | 78.510 | -0.09% |
Jun 19, 2024 | 78.580 | 78.580 | 78.580 | 78.580 | -2.18% |
Jun 18, 2024 | 80.330 | 80.330 | 80.330 | 80.330 | 1.74% |
Jun 14, 2024 | 78.960 | 78.960 | 78.960 | 78.960 | 2.08% |
Jun 13, 2024 | 77.350 | 77.350 | 77.350 | 77.350 | 1.22% |
Jun 12, 2024 | 76.420 | 76.420 | 76.420 | 76.420 | 1.21% |
Jun 11, 2024 | 75.510 | 75.510 | 75.510 | 75.510 | 0.94% |
Jun 10, 2024 | 74.810 | 74.810 | 74.810 | 74.810 | 0.27% |
Jun 07, 2024 | 74.610 | 74.610 | 74.610 | 74.610 | 1.70% |
Jun 06, 2024 | 73.360 | 73.360 | 73.360 | 73.360 | 4.22% |
Jun 05, 2024 | 70.390 | 70.390 | 70.390 | 70.390 | 1.22% |
Jun 04, 2024 | 69.540 | 69.540 | 69.540 | 69.540 | -14.78% |
Jun 03, 2024 | 81.600 | 81.600 | 81.600 | 81.600 | 6.78% |
Highest: 81.600 | Lowest: 69.540 | Difference: 12.060 | Average: 76.822 | Change %: 3.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review