
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1,422.934 | 1,422.934 | 1,422.934 | 1,422.934 | 0.02% |
Mar 12, 2025 | 1,422.686 | 1,422.686 | 1,422.686 | 1,422.686 | 0.02% |
Mar 11, 2025 | 1,422.378 | 1,422.378 | 1,422.378 | 1,422.378 | 0.02% |
Mar 10, 2025 | 1,422.121 | 1,422.121 | 1,422.121 | 1,422.121 | 0.06% |
Mar 07, 2025 | 1,421.283 | 1,421.283 | 1,421.283 | 1,421.283 | 0.02% |
Mar 06, 2025 | 1,421.034 | 1,421.034 | 1,421.034 | 1,421.034 | 0.02% |
Mar 05, 2025 | 1,420.807 | 1,420.807 | 1,420.807 | 1,420.807 | 0.02% |
Mar 04, 2025 | 1,420.592 | 1,420.592 | 1,420.592 | 1,420.592 | 0.01% |
Mar 03, 2025 | 1,420.395 | 1,420.395 | 1,420.395 | 1,420.395 | 0.05% |
Feb 28, 2025 | 1,419.694 | 1,419.694 | 1,419.694 | 1,419.694 | 0.02% |
Feb 27, 2025 | 1,419.418 | 1,419.418 | 1,419.418 | 1,419.418 | 0.03% |
Feb 25, 2025 | 1,418.925 | 1,418.925 | 1,418.925 | 1,418.925 | -0.28% |
Mar 13, 2025 | 1,422.934 | 1,422.934 | 1,422.934 | 1,422.934 | 0.02% |
Mar 12, 2025 | 1,422.686 | 1,422.686 | 1,422.686 | 1,422.686 | 0.02% |
Mar 11, 2025 | 1,422.378 | 1,422.378 | 1,422.378 | 1,422.378 | 0.02% |
Mar 10, 2025 | 1,422.121 | 1,422.121 | 1,422.121 | 1,422.121 | 0.06% |
Mar 07, 2025 | 1,421.283 | 1,421.283 | 1,421.283 | 1,421.283 | 0.02% |
Mar 06, 2025 | 1,421.034 | 1,421.034 | 1,421.034 | 1,421.034 | 0.02% |
Mar 05, 2025 | 1,420.807 | 1,420.807 | 1,420.807 | 1,420.807 | 0.02% |
Mar 04, 2025 | 1,420.592 | 1,420.592 | 1,420.592 | 1,420.592 | 0.01% |
Mar 03, 2025 | 1,420.395 | 1,420.395 | 1,420.395 | 1,420.395 | 0.05% |
Feb 28, 2025 | 1,419.694 | 1,419.694 | 1,419.694 | 1,419.694 | 0.02% |
Feb 27, 2025 | 1,419.418 | 1,419.418 | 1,419.418 | 1,419.418 | 0.03% |
Feb 25, 2025 | 1,418.925 | 1,418.925 | 1,418.925 | 1,418.925 | 0.02% |
Feb 24, 2025 | 1,418.658 | 1,418.658 | 1,418.658 | 1,418.658 | 0.05% |
Feb 22, 2025 | 1,417.998 | 1,417.998 | 1,417.998 | 1,417.998 | 0.02% |
Feb 21, 2025 | 1,417.724 | 1,417.724 | 1,417.724 | 1,417.724 | 0.02% |
Feb 20, 2025 | 1,417.401 | 1,417.401 | 1,417.401 | 1,417.401 | 0.04% |
Feb 18, 2025 | 1,416.820 | 1,416.820 | 1,416.820 | 1,416.820 | 0.02% |
Feb 17, 2025 | 1,416.575 | 1,416.575 | 1,416.575 | 1,416.575 | 0.06% |
Highest: 1,422.934 | Lowest: 1,416.575 | Difference: 6.359 | Average: 1,420.324 | Change %: 0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review