Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 158.430 | 158.430 | 158.430 | 158.430 | -2.16% |
Nov 12, 2024 | 161.930 | 161.930 | 161.930 | 161.930 | -0.10% |
Nov 11, 2024 | 162.100 | 162.100 | 162.100 | 162.100 | -0.47% |
Nov 08, 2024 | 162.860 | 162.860 | 162.860 | 162.860 | -1.11% |
Nov 07, 2024 | 164.690 | 164.690 | 164.690 | 164.690 | -0.71% |
Nov 06, 2024 | 165.870 | 165.870 | 165.870 | 165.870 | 2.33% |
Nov 05, 2024 | 162.090 | 162.090 | 162.090 | 162.090 | 0.33% |
Nov 04, 2024 | 161.550 | 161.550 | 161.550 | 161.550 | -0.65% |
Nov 01, 2024 | 162.610 | 162.610 | 162.610 | 162.610 | 0.00% |
Oct 31, 2024 | 162.610 | 162.610 | 162.610 | 162.610 | 0.22% |
Oct 30, 2024 | 162.260 | 162.260 | 162.260 | 162.260 | 0.28% |
Oct 29, 2024 | 161.810 | 161.810 | 161.810 | 161.810 | 1.30% |
Oct 28, 2024 | 159.730 | 159.730 | 159.730 | 159.730 | -0.01% |
Oct 25, 2024 | 159.750 | 159.750 | 159.750 | 159.750 | -1.76% |
Oct 24, 2024 | 162.610 | 162.610 | 162.610 | 162.610 | -0.65% |
Oct 23, 2024 | 163.670 | 163.670 | 163.670 | 163.670 | 1.29% |
Oct 22, 2024 | 161.590 | 161.590 | 161.590 | 161.590 | -2.83% |
Oct 21, 2024 | 166.300 | 166.300 | 166.300 | 166.300 | -1.42% |
Oct 18, 2024 | 168.690 | 168.690 | 168.690 | 168.690 | -0.19% |
Oct 17, 2024 | 169.010 | 169.010 | 169.010 | 169.010 | -1.74% |
Oct 16, 2024 | 172.000 | 172.000 | 172.000 | 172.000 | -0.77% |
Oct 15, 2024 | 173.340 | 173.340 | 173.340 | 173.340 | 0.57% |
Oct 14, 2024 | 172.360 | 172.360 | 172.360 | 172.360 | 1.11% |
Highest: 173.340 | Lowest: 158.430 | Difference: 14.910 | Average: 164.255 | Change %: -7.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review