
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 3,109.961 | 3,109.961 | 3,109.961 | 3,109.961 | 0.02% |
Feb 25, 2025 | 3,109.429 | 3,109.429 | 3,109.429 | 3,109.429 | 0.02% |
Feb 24, 2025 | 3,108.962 | 3,108.962 | 3,108.962 | 3,108.962 | 0.02% |
Feb 23, 2025 | 3,108.340 | 3,108.340 | 3,108.340 | 3,108.340 | 0.02% |
Feb 22, 2025 | 3,107.811 | 3,107.811 | 3,107.811 | 3,107.811 | 0.02% |
Feb 21, 2025 | 3,107.282 | 3,107.282 | 3,107.282 | 3,107.282 | 0.02% |
Feb 20, 2025 | 3,106.700 | 3,106.700 | 3,106.700 | 3,106.700 | 0.02% |
Feb 19, 2025 | 3,106.215 | 3,106.215 | 3,106.215 | 3,106.215 | 0.02% |
Feb 18, 2025 | 3,105.699 | 3,105.699 | 3,105.699 | 3,105.699 | 0.02% |
Feb 17, 2025 | 3,105.152 | 3,105.152 | 3,105.152 | 3,105.152 | 0.02% |
Feb 16, 2025 | 3,104.678 | 3,104.678 | 3,104.678 | 3,104.678 | 0.02% |
Feb 15, 2025 | 3,104.147 | 3,104.147 | 3,104.147 | 3,104.147 | 0.02% |
Feb 14, 2025 | 3,103.617 | 3,103.617 | 3,103.617 | 3,103.617 | 0.02% |
Feb 13, 2025 | 3,103.089 | 3,103.089 | 3,103.089 | 3,103.089 | 0.02% |
Feb 12, 2025 | 3,102.553 | 3,102.553 | 3,102.553 | 3,102.553 | 0.02% |
Feb 11, 2025 | 3,101.952 | 3,101.952 | 3,101.952 | 3,101.952 | 0.02% |
Feb 10, 2025 | 3,101.336 | 3,101.336 | 3,101.336 | 3,101.336 | 0.01% |
Feb 09, 2025 | 3,100.905 | 3,100.905 | 3,100.905 | 3,100.905 | 0.02% |
Feb 08, 2025 | 3,100.372 | 3,100.372 | 3,100.372 | 3,100.372 | 0.02% |
Feb 07, 2025 | 3,099.839 | 3,099.839 | 3,099.839 | 3,099.839 | 0.02% |
Feb 06, 2025 | 3,099.301 | 3,099.301 | 3,099.301 | 3,099.301 | 0.02% |
Feb 05, 2025 | 3,098.611 | 3,098.611 | 3,098.611 | 3,098.611 | 0.02% |
Feb 04, 2025 | 3,097.896 | 3,097.896 | 3,097.896 | 3,097.896 | 0.02% |
Feb 03, 2025 | 3,097.271 | 3,097.271 | 3,097.271 | 3,097.271 | 0.02% |
Feb 02, 2025 | 3,096.694 | 3,096.694 | 3,096.694 | 3,096.694 | 0.02% |
Feb 01, 2025 | 3,096.148 | 3,096.148 | 3,096.148 | 3,096.148 | 0.02% |
Jan 31, 2025 | 3,095.603 | 3,095.603 | 3,095.603 | 3,095.603 | 0.02% |
Jan 30, 2025 | 3,095.043 | 3,095.043 | 3,095.043 | 3,095.043 | 0.02% |
Jan 29, 2025 | 3,094.510 | 3,094.510 | 3,094.510 | 3,094.510 | 0.02% |
Jan 28, 2025 | 3,093.909 | 3,093.909 | 3,093.909 | 3,093.909 | 0.02% |
Jan 27, 2025 | 3,093.304 | 3,093.304 | 3,093.304 | 3,093.304 | 0.02% |
Highest: 3,109.961 | Lowest: 3,093.304 | Difference: 16.657 | Average: 3,101.817 | Change %: 0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review