
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 06, 2025 | 3,135.790 | 3,135.790 | 3,135.790 | 3,135.317 | 0.02% |
Apr 05, 2025 | 3,135.317 | 3,135.317 | 3,135.317 | 3,135.317 | 0.02% |
Apr 04, 2025 | 3,134.844 | 3,134.844 | 3,134.844 | 3,134.844 | 0.02% |
Apr 03, 2025 | 3,134.249 | 3,134.249 | 3,134.249 | 3,134.249 | 0.04% |
Apr 02, 2025 | 3,132.865 | 3,132.865 | 3,132.865 | 3,132.865 | 0.06% |
Apr 01, 2025 | 3,130.959 | 3,130.959 | 3,130.959 | 3,130.959 | 0.02% |
Mar 31, 2025 | 3,130.427 | 3,130.427 | 3,130.427 | 3,130.427 | 0.02% |
Mar 30, 2025 | 3,129.896 | 3,129.896 | 3,129.896 | 3,129.366 | 0.02% |
Mar 29, 2025 | 3,129.366 | 3,129.366 | 3,129.366 | 3,129.366 | 0.02% |
Mar 28, 2025 | 3,128.835 | 3,128.835 | 3,128.835 | 3,128.835 | 0.11% |
Mar 27, 2025 | 3,125.544 | 3,125.544 | 3,125.544 | 3,125.544 | 0.00% |
Mar 26, 2025 | 3,125.408 | 3,125.408 | 3,125.408 | 3,125.408 | 0.03% |
Mar 25, 2025 | 3,124.626 | 3,124.626 | 3,124.626 | 3,124.626 | 0.03% |
Mar 24, 2025 | 3,123.813 | 3,123.813 | 3,123.813 | 3,123.813 | 0.03% |
Mar 23, 2025 | 3,122.896 | 3,122.896 | 3,122.896 | 3,122.327 | 0.02% |
Mar 22, 2025 | 3,122.327 | 3,122.327 | 3,122.327 | 3,122.327 | 0.02% |
Mar 21, 2025 | 3,121.759 | 3,121.759 | 3,121.759 | 3,121.759 | 0.02% |
Mar 20, 2025 | 3,121.008 | 3,121.008 | 3,121.008 | 3,121.008 | 0.02% |
Mar 19, 2025 | 3,120.400 | 3,120.400 | 3,120.400 | 3,120.400 | 0.02% |
Mar 18, 2025 | 3,119.856 | 3,119.856 | 3,119.856 | 3,119.856 | 0.02% |
Mar 17, 2025 | 3,119.365 | 3,119.365 | 3,119.365 | 3,119.365 | 0.01% |
Mar 16, 2025 | 3,118.917 | 3,118.917 | 3,118.917 | 3,118.917 | 0.02% |
Mar 15, 2025 | 3,118.366 | 3,118.366 | 3,118.366 | 3,118.366 | 0.02% |
Mar 14, 2025 | 3,117.816 | 3,117.816 | 3,117.816 | 3,117.816 | 0.02% |
Mar 13, 2025 | 3,117.265 | 3,117.265 | 3,117.265 | 3,117.265 | 0.02% |
Mar 12, 2025 | 3,116.719 | 3,116.719 | 3,116.719 | 3,116.719 | 0.02% |
Mar 11, 2025 | 3,116.245 | 3,116.245 | 3,116.245 | 3,116.245 | 0.01% |
Mar 10, 2025 | 3,115.865 | 3,115.865 | 3,115.865 | 3,115.865 | 0.05% |
Mar 07, 2025 | 3,114.256 | 3,114.256 | 3,114.256 | 3,114.256 | 0.01% |
Mar 06, 2025 | 3,113.955 | 3,113.955 | 3,113.955 | 3,113.955 | 0.02% |
Highest: 3,135.790 | Lowest: 3,113.955 | Difference: 21.835 | Average: 3,123.965 | Change %: 0.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review