
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2025 | 1,003.721 | 1,003.721 | 1,003.721 | 1,003.721 | 0.02% |
Mar 15, 2025 | 1,003.544 | 1,003.544 | 1,003.544 | 1,003.544 | 0.02% |
Mar 14, 2025 | 1,003.367 | 1,003.367 | 1,003.367 | 1,003.367 | 0.02% |
Mar 13, 2025 | 1,003.190 | 1,003.190 | 1,003.190 | 1,003.190 | 0.02% |
Mar 12, 2025 | 1,003.014 | 1,003.014 | 1,003.014 | 1,003.014 | 0.02% |
Mar 11, 2025 | 1,002.861 | 1,002.861 | 1,002.861 | 1,002.861 | 0.01% |
Mar 10, 2025 | 1,002.739 | 1,002.739 | 1,002.739 | 1,002.739 | -0.06% |
Mar 07, 2025 | 1,003.328 | 1,003.328 | 1,003.328 | 1,003.328 | 0.01% |
Mar 06, 2025 | 1,003.231 | 1,003.231 | 1,003.231 | 1,003.231 | 0.02% |
Mar 05, 2025 | 1,003.057 | 1,003.057 | 1,003.057 | 1,003.057 | 0.02% |
Mar 04, 2025 | 1,002.894 | 1,002.894 | 1,002.894 | 1,002.894 | 0.02% |
Mar 03, 2025 | 1,002.739 | 1,002.739 | 1,002.739 | 1,002.739 | -0.10% |
Mar 02, 2025 | 1,003.710 | 1,003.710 | 1,003.710 | 1,003.710 | 0.02% |
Mar 01, 2025 | 1,003.536 | 1,003.536 | 1,003.536 | 1,003.536 | 0.02% |
Feb 28, 2025 | 1,003.362 | 1,003.362 | 1,003.362 | 1,003.362 | 0.02% |
Feb 27, 2025 | 1,003.202 | 1,003.202 | 1,003.202 | 1,003.202 | 0.01% |
Feb 26, 2025 | 1,003.061 | 1,003.061 | 1,003.061 | 1,003.061 | 0.02% |
Feb 25, 2025 | 1,002.890 | 1,002.890 | 1,002.890 | 1,002.890 | 0.02% |
Feb 24, 2025 | 1,002.739 | 1,002.739 | 1,002.739 | 1,002.739 | -0.10% |
Feb 23, 2025 | 1,003.768 | 1,003.768 | 1,003.768 | 1,003.768 | 0.02% |
Feb 22, 2025 | 1,003.597 | 1,003.597 | 1,003.597 | 1,003.597 | 0.02% |
Feb 21, 2025 | 1,003.427 | 1,003.427 | 1,003.427 | 1,003.427 | 0.02% |
Feb 20, 2025 | 1,003.239 | 1,003.239 | 1,003.239 | 1,003.239 | 0.02% |
Feb 19, 2025 | 1,003.082 | 1,003.082 | 1,003.082 | 1,003.082 | 0.02% |
Feb 18, 2025 | 1,002.916 | 1,002.916 | 1,002.916 | 1,002.916 | 0.02% |
Feb 17, 2025 | 1,002.739 | 1,002.739 | 1,002.739 | 1,002.739 | -0.11% |
Feb 16, 2025 | 1,003.819 | 1,003.819 | 1,003.819 | 1,003.819 | 0.02% |
Highest: 1,003.819 | Lowest: 1,002.739 | Difference: 1.080 | Average: 1,003.214 | Change %: 0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review