![Wall Street flat as investors digest inflation data](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5R0CP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,003.156 | 1,003.156 | 1,003.156 | 1,003.156 | 0.02% |
Jun 26, 2024 | 1,002.997 | 1,002.997 | 1,002.997 | 1,002.997 | 0.01% |
Jun 25, 2024 | 1,002.850 | 1,002.850 | 1,002.850 | 1,002.850 | 0.01% |
Jun 24, 2024 | 1,002.739 | 1,002.739 | 1,002.739 | 1,002.739 | -0.09% |
Jun 23, 2024 | 1,003.610 | 1,003.610 | 1,003.610 | 1,003.610 | 0.02% |
Jun 22, 2024 | 1,003.437 | 1,003.437 | 1,003.437 | 1,003.437 | 0.02% |
Jun 21, 2024 | 1,003.264 | 1,003.264 | 1,003.264 | 1,003.264 | 0.02% |
Jun 20, 2024 | 1,003.085 | 1,003.085 | 1,003.085 | 1,003.085 | 0.02% |
Jun 19, 2024 | 1,002.916 | 1,002.916 | 1,002.916 | 1,002.916 | 0.02% |
Jun 18, 2024 | 1,002.739 | 1,002.739 | 1,002.739 | 1,002.739 | -0.12% |
Jun 17, 2024 | 1,003.952 | 1,003.952 | 1,003.952 | 1,003.952 | 0.03% |
Jun 15, 2024 | 1,003.606 | 1,003.606 | 1,003.606 | 1,003.606 | 0.02% |
Jun 14, 2024 | 1,003.433 | 1,003.433 | 1,003.433 | 1,003.433 | 0.02% |
Jun 13, 2024 | 1,003.260 | 1,003.260 | 1,003.260 | 1,003.260 | 0.02% |
Jun 12, 2024 | 1,003.104 | 1,003.104 | 1,003.104 | 1,003.104 | 0.02% |
Jun 11, 2024 | 1,002.923 | 1,002.923 | 1,002.923 | 1,002.923 | 0.02% |
Jun 10, 2024 | 1,002.739 | 1,002.739 | 1,002.739 | 1,002.739 | -0.11% |
Jun 09, 2024 | 1,003.804 | 1,003.804 | 1,003.804 | 1,003.804 | 0.02% |
Jun 08, 2024 | 1,003.631 | 1,003.631 | 1,003.631 | 1,003.631 | 0.02% |
Jun 07, 2024 | 1,003.458 | 1,003.458 | 1,003.458 | 1,003.458 | 0.02% |
Jun 06, 2024 | 1,003.282 | 1,003.282 | 1,003.282 | 1,003.282 | 0.02% |
Jun 05, 2024 | 1,003.087 | 1,003.087 | 1,003.087 | 1,003.087 | 0.02% |
Jun 04, 2024 | 1,002.899 | 1,002.899 | 1,002.899 | 1,002.899 | 0.02% |
Jun 03, 2024 | 1,002.739 | 1,002.739 | 1,002.739 | 1,002.739 | -0.10% |
Jun 02, 2024 | 1,003.782 | 1,003.782 | 1,003.782 | 1,003.782 | 0.02% |
Jun 01, 2024 | 1,003.609 | 1,003.609 | 1,003.609 | 1,003.609 | 0.02% |
May 31, 2024 | 1,003.435 | 1,003.435 | 1,003.435 | 1,003.435 | 0.02% |
May 30, 2024 | 1,003.259 | 1,003.259 | 1,003.259 | 1,003.259 | 0.02% |
May 29, 2024 | 1,003.088 | 1,003.088 | 1,003.088 | 1,003.088 | 0.02% |
May 28, 2024 | 1,002.912 | 1,002.912 | 1,002.912 | 1,002.912 | 0.02% |
Highest: 1,003.952 | Lowest: 1,002.739 | Difference: 1.213 | Average: 1,003.227 | Change %: 0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review