Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 1,073.899 | 1,073.899 | 1,073.899 | 1,073.899 | 0.02% |
Feb 02, 2025 | 1,073.679 | 1,073.679 | 1,073.679 | 1,073.679 | 0.02% |
Feb 01, 2025 | 1,073.470 | 1,073.470 | 1,073.470 | 1,073.470 | 0.02% |
Jan 31, 2025 | 1,073.262 | 1,073.262 | 1,073.262 | 1,073.262 | 0.02% |
Jan 30, 2025 | 1,073.048 | 1,073.048 | 1,073.048 | 1,073.048 | 0.02% |
Jan 29, 2025 | 1,072.843 | 1,072.843 | 1,072.843 | 1,072.843 | 0.02% |
Jan 28, 2025 | 1,072.615 | 1,072.615 | 1,072.615 | 1,072.615 | 0.02% |
Jan 27, 2025 | 1,072.386 | 1,072.386 | 1,072.386 | 1,072.386 | 0.02% |
Jan 26, 2025 | 1,072.168 | 1,072.168 | 1,072.168 | 1,072.168 | 0.02% |
Jan 25, 2025 | 1,071.959 | 1,071.959 | 1,071.959 | 1,071.959 | 0.02% |
Jan 24, 2025 | 1,071.751 | 1,071.751 | 1,071.751 | 1,071.751 | 0.02% |
Jan 23, 2025 | 1,071.567 | 1,071.567 | 1,071.567 | 1,071.567 | 0.02% |
Jan 22, 2025 | 1,071.365 | 1,071.365 | 1,071.365 | 1,071.365 | 0.02% |
Jan 21, 2025 | 1,071.193 | 1,071.193 | 1,071.193 | 1,071.193 | 0.02% |
Jan 20, 2025 | 1,070.986 | 1,070.986 | 1,070.986 | 1,070.986 | -1.05% |
Jan 19, 2025 | 1,082.367 | 1,082.367 | 1,082.367 | 1,082.367 | 0.02% |
Jan 18, 2025 | 1,082.159 | 1,082.159 | 1,082.159 | 1,082.159 | 0.02% |
Jan 17, 2025 | 1,081.951 | 1,081.951 | 1,081.951 | 1,081.951 | 0.02% |
Jan 16, 2025 | 1,081.744 | 1,081.744 | 1,081.744 | 1,081.744 | 0.02% |
Jan 15, 2025 | 1,081.509 | 1,081.509 | 1,081.509 | 1,081.509 | 0.02% |
Jan 14, 2025 | 1,081.281 | 1,081.281 | 1,081.281 | 1,081.281 | 0.04% |
Jan 12, 2025 | 1,080.837 | 1,080.837 | 1,080.837 | 1,080.837 | 0.02% |
Jan 11, 2025 | 1,080.625 | 1,080.625 | 1,080.625 | 1,080.625 | 0.02% |
Jan 10, 2025 | 1,080.413 | 1,080.413 | 1,080.413 | 1,080.413 | 0.02% |
Jan 09, 2025 | 1,080.203 | 1,080.203 | 1,080.203 | 1,080.203 | 0.01% |
Jan 08, 2025 | 1,080.061 | 1,080.061 | 1,080.061 | 1,080.061 | 0.01% |
Jan 07, 2025 | 1,079.945 | 1,079.945 | 1,079.945 | 1,079.945 | 0.02% |
Jan 06, 2025 | 1,079.746 | 1,079.746 | 1,079.746 | 1,079.746 | 0.02% |
Jan 05, 2025 | 1,079.520 | 1,079.520 | 1,079.520 | 1,079.520 | 0.02% |
Jan 04, 2025 | 1,079.314 | 1,079.314 | 1,079.314 | 1,079.314 | 0.02% |
Highest: 1,082.367 | Lowest: 1,070.986 | Difference: 11.381 | Average: 1,076.596 | Change %: -0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review