Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3,449.082 | 3,449.082 | 3,449.082 | 3,449.082 | 0.02% |
Nov 21, 2024 | 3,448.464 | 3,448.464 | 3,448.464 | 3,448.464 | 0.02% |
Nov 20, 2024 | 3,447.899 | 3,447.899 | 3,447.899 | 3,447.899 | 0.02% |
Nov 19, 2024 | 3,447.260 | 3,447.260 | 3,447.260 | 3,447.260 | 0.02% |
Nov 18, 2024 | 3,446.584 | 3,446.584 | 3,446.584 | 3,446.584 | 0.02% |
Nov 17, 2024 | 3,445.963 | 3,445.963 | 3,445.963 | 3,445.963 | 0.02% |
Nov 16, 2024 | 3,445.327 | 3,445.327 | 3,445.327 | 3,445.327 | 0.02% |
Nov 15, 2024 | 3,444.691 | 3,444.691 | 3,444.691 | 3,444.691 | 0.02% |
Nov 14, 2024 | 3,444.056 | 3,444.056 | 3,444.056 | 3,444.056 | 0.02% |
Nov 13, 2024 | 3,443.373 | 3,443.373 | 3,443.373 | 3,443.373 | 0.02% |
Nov 12, 2024 | 3,442.698 | 3,442.698 | 3,442.698 | 3,442.698 | 0.02% |
Nov 11, 2024 | 3,442.045 | 3,442.045 | 3,442.045 | 3,442.045 | 0.02% |
Nov 10, 2024 | 3,441.407 | 3,441.407 | 3,441.407 | 3,441.407 | 0.02% |
Nov 09, 2024 | 3,440.770 | 3,440.770 | 3,440.770 | 3,440.770 | 0.02% |
Nov 08, 2024 | 3,440.133 | 3,440.133 | 3,440.133 | 3,440.133 | 0.02% |
Nov 07, 2024 | 3,439.494 | 3,439.494 | 3,439.494 | 3,439.494 | 0.02% |
Nov 06, 2024 | 3,438.818 | 3,438.818 | 3,438.818 | 3,438.818 | 0.02% |
Nov 05, 2024 | 3,438.143 | 3,438.143 | 3,438.143 | 3,438.143 | 0.02% |
Nov 04, 2024 | 3,437.328 | 3,437.328 | 3,437.328 | 3,437.328 | 0.02% |
Nov 03, 2024 | 3,436.628 | 3,436.628 | 3,436.628 | 3,436.628 | 0.02% |
Nov 02, 2024 | 3,435.986 | 3,435.986 | 3,435.986 | 3,435.986 | 0.02% |
Nov 01, 2024 | 3,435.344 | 3,435.344 | 3,435.344 | 3,435.344 | 0.02% |
Oct 31, 2024 | 3,434.702 | 3,434.702 | 3,434.702 | 3,434.702 | 0.02% |
Oct 30, 2024 | 3,434.028 | 3,434.028 | 3,434.028 | 3,434.028 | 0.02% |
Oct 29, 2024 | 3,433.342 | 3,433.342 | 3,433.342 | 3,433.342 | 0.02% |
Oct 28, 2024 | 3,432.698 | 3,432.698 | 3,432.698 | 3,432.698 | 0.02% |
Oct 27, 2024 | 3,432.088 | 3,432.088 | 3,432.088 | 3,432.088 | 0.02% |
Oct 26, 2024 | 3,431.448 | 3,431.448 | 3,431.448 | 3,431.448 | 0.02% |
Oct 25, 2024 | 3,430.809 | 3,430.809 | 3,430.809 | 3,430.809 | 0.02% |
Oct 24, 2024 | 3,430.161 | 3,430.161 | 3,430.161 | 3,430.161 | 0.02% |
Oct 23, 2024 | 3,429.544 | 3,429.544 | 3,429.544 | 3,429.544 | 0.02% |
Highest: 3,449.082 | Lowest: 3,429.544 | Difference: 19.538 | Average: 3,439.365 | Change %: 0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review