Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 3,469.458 | 3,469.458 | 3,469.458 | 3,469.458 | 0.02% |
Dec 24, 2024 | 3,468.770 | 3,468.770 | 3,468.770 | 3,468.770 | 0.01% |
Dec 23, 2024 | 3,468.483 | 3,468.483 | 3,468.483 | 3,468.483 | 0.01% |
Dec 22, 2024 | 3,468.084 | 3,468.084 | 3,468.084 | 3,468.084 | 0.02% |
Dec 21, 2024 | 3,467.418 | 3,467.418 | 3,467.418 | 3,467.418 | 0.02% |
Dec 20, 2024 | 3,466.751 | 3,466.751 | 3,466.751 | 3,466.751 | 0.02% |
Dec 19, 2024 | 3,466.125 | 3,466.125 | 3,466.125 | 3,466.125 | 0.01% |
Dec 18, 2024 | 3,465.612 | 3,465.612 | 3,465.612 | 3,465.612 | 0.02% |
Dec 17, 2024 | 3,465.039 | 3,465.039 | 3,465.039 | 3,465.039 | 0.02% |
Dec 16, 2024 | 3,464.439 | 3,464.439 | 3,464.439 | 3,464.439 | 0.02% |
Dec 15, 2024 | 3,463.660 | 3,463.660 | 3,463.660 | 3,463.660 | 0.02% |
Dec 14, 2024 | 3,463.002 | 3,463.002 | 3,463.002 | 3,463.002 | 0.02% |
Dec 13, 2024 | 3,462.344 | 3,462.344 | 3,462.344 | 3,462.344 | 0.01% |
Dec 12, 2024 | 3,461.883 | 3,461.883 | 3,461.883 | 3,461.883 | 0.02% |
Dec 11, 2024 | 3,461.338 | 3,461.338 | 3,461.338 | 3,461.338 | 0.02% |
Dec 10, 2024 | 3,460.760 | 3,460.760 | 3,460.760 | 3,460.760 | 0.02% |
Dec 09, 2024 | 3,460.183 | 3,460.183 | 3,460.183 | 3,460.183 | 0.02% |
Dec 08, 2024 | 3,459.537 | 3,459.537 | 3,459.537 | 3,459.537 | 0.02% |
Dec 07, 2024 | 3,458.894 | 3,458.894 | 3,458.894 | 3,458.894 | 0.02% |
Dec 06, 2024 | 3,458.252 | 3,458.252 | 3,458.252 | 3,458.252 | 0.02% |
Dec 05, 2024 | 3,457.485 | 3,457.485 | 3,457.485 | 3,457.485 | 0.02% |
Dec 04, 2024 | 3,456.762 | 3,456.762 | 3,456.762 | 3,456.762 | 0.02% |
Dec 03, 2024 | 3,456.077 | 3,456.077 | 3,456.077 | 3,456.077 | 0.02% |
Dec 02, 2024 | 3,455.509 | 3,455.509 | 3,455.509 | 3,455.509 | 0.02% |
Dec 01, 2024 | 3,454.793 | 3,454.793 | 3,454.793 | 3,454.793 | 0.02% |
Nov 30, 2024 | 3,454.148 | 3,454.148 | 3,454.148 | 3,454.148 | 0.02% |
Nov 29, 2024 | 3,453.502 | 3,453.502 | 3,453.502 | 3,453.502 | 0.02% |
Nov 28, 2024 | 3,452.790 | 3,452.790 | 3,452.790 | 3,452.790 | 0.02% |
Nov 27, 2024 | 3,452.248 | 3,452.248 | 3,452.248 | 3,452.248 | 0.02% |
Nov 26, 2024 | 3,451.616 | 3,451.616 | 3,451.616 | 3,451.616 | 0.02% |
Nov 25, 2024 | 3,451.013 | 3,451.013 | 3,451.013 | 3,451.013 | 0.02% |
Highest: 3,469.458 | Lowest: 3,451.013 | Difference: 18.446 | Average: 3,460.515 | Change %: 0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review