
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 83.060 | 83.060 | 83.060 | 83.060 | -0.57% |
Mar 06, 2025 | 83.540 | 83.540 | 83.540 | 83.540 | 0.38% |
Mar 05, 2025 | 83.220 | 83.220 | 83.220 | 83.220 | 1.52% |
Mar 04, 2025 | 81.970 | 81.970 | 81.970 | 81.970 | 0.65% |
Mar 03, 2025 | 81.440 | 81.440 | 81.440 | 81.440 | 0.59% |
Feb 28, 2025 | 80.960 | 80.960 | 80.960 | 80.960 | -1.96% |
Feb 27, 2025 | 82.580 | 82.580 | 82.580 | 82.580 | -0.95% |
Feb 25, 2025 | 83.370 | 83.370 | 83.370 | 83.370 | -0.31% |
Feb 24, 2025 | 83.630 | 83.630 | 83.630 | 83.630 | -0.84% |
Feb 22, 2025 | 84.340 | 84.340 | 84.340 | 84.340 | -0.01% |
Feb 21, 2025 | 84.350 | 84.350 | 84.350 | 84.350 | -1.37% |
Feb 20, 2025 | 85.520 | 85.520 | 85.520 | 85.520 | 1.40% |
Feb 19, 2025 | 84.340 | 84.340 | 84.340 | 84.340 | 1.46% |
Feb 18, 2025 | 83.130 | 83.130 | 83.130 | 83.130 | -0.19% |
Feb 17, 2025 | 83.290 | 83.290 | 83.290 | 83.290 | -0.06% |
Feb 14, 2025 | 83.340 | 83.340 | 83.340 | 83.340 | -1.87% |
Feb 13, 2025 | 84.930 | 84.930 | 84.930 | 84.930 | 0.41% |
Feb 12, 2025 | 84.580 | 84.580 | 84.580 | 84.580 | -0.31% |
Feb 11, 2025 | 84.840 | 84.840 | 84.840 | 84.840 | -2.65% |
Feb 10, 2025 | 87.150 | 87.150 | 87.150 | 87.150 | -2.11% |
Highest: 87.150 | Lowest: 80.960 | Difference: 6.190 | Average: 83.679 | Change %: -6.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review