![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 43.780 | 43.780 | 43.780 | 43.780 | 0.27% |
Jun 27, 2024 | 43.660 | 43.660 | 43.660 | 43.660 | 0.18% |
Jun 26, 2024 | 43.580 | 43.580 | 43.580 | 43.580 | 0.05% |
Jun 25, 2024 | 43.560 | 43.560 | 43.560 | 43.560 | 0.02% |
Jun 24, 2024 | 43.550 | 43.550 | 43.550 | 43.550 | 0.37% |
Jun 21, 2024 | 43.390 | 43.390 | 43.390 | 43.390 | -0.25% |
Jun 20, 2024 | 43.500 | 43.500 | 43.500 | 43.500 | 0.62% |
Jun 19, 2024 | 43.230 | 43.230 | 43.230 | 43.230 | -0.71% |
Jun 18, 2024 | 43.540 | 43.540 | 43.540 | 43.540 | 0.95% |
Jun 14, 2024 | 43.130 | 43.130 | 43.130 | 43.130 | 1.65% |
Jun 13, 2024 | 42.430 | 42.430 | 42.430 | 42.430 | 1.02% |
Jun 12, 2024 | 42.000 | 42.000 | 42.000 | 42.000 | 0.86% |
Jun 11, 2024 | 41.640 | 41.640 | 41.640 | 41.640 | 0.00% |
Jun 10, 2024 | 41.640 | 41.640 | 41.640 | 41.640 | 0.53% |
Jun 07, 2024 | 41.420 | 41.420 | 41.420 | 41.420 | 1.54% |
Jun 06, 2024 | 40.790 | 40.790 | 40.790 | 40.790 | 2.03% |
Jun 05, 2024 | 39.980 | 39.980 | 39.980 | 39.980 | 3.98% |
Jun 04, 2024 | 38.450 | 38.450 | 38.450 | 38.450 | -6.22% |
Jun 03, 2024 | 41.000 | 41.000 | 41.000 | 41.000 | 3.09% |
May 31, 2024 | 39.770 | 39.770 | 39.770 | 39.770 | 0.30% |
May 30, 2024 | 39.650 | 39.650 | 39.650 | 39.650 | -0.70% |
May 29, 2024 | 39.930 | 39.930 | 39.930 | 39.930 | -0.65% |
Highest: 43.780 | Lowest: 38.450 | Difference: 5.330 | Average: 41.983 | Change %: 8.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review