![Bitcoin price today: flat at $98.3k; MicroStrategy posts quarterly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEKAP0UD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 44.710 | 44.710 | 44.710 | 44.710 | 0.34% |
Feb 04, 2025 | 44.560 | 44.560 | 44.560 | 44.560 | 0.38% |
Feb 03, 2025 | 44.390 | 44.390 | 44.390 | 44.390 | 1.91% |
Jan 31, 2025 | 43.560 | 43.560 | 43.560 | 43.560 | 1.14% |
Jan 30, 2025 | 43.070 | 43.070 | 43.070 | 43.070 | -0.60% |
Jan 29, 2025 | 43.330 | 43.330 | 43.330 | 43.330 | 2.56% |
Jan 28, 2025 | 42.250 | 42.250 | 42.250 | 42.250 | -0.17% |
Jan 27, 2025 | 42.320 | 42.320 | 42.320 | 42.320 | -2.35% |
Jan 24, 2025 | 43.340 | 43.340 | 43.340 | 43.340 | -1.66% |
Jan 23, 2025 | 44.070 | 44.070 | 44.070 | 44.070 | 2.25% |
Jan 22, 2025 | 43.100 | 43.100 | 43.100 | 43.100 | -1.35% |
Jan 21, 2025 | 43.690 | 43.690 | 43.690 | 43.690 | -2.80% |
Jan 20, 2025 | 44.950 | 44.950 | 44.950 | 44.950 | 0.13% |
Jan 17, 2025 | 44.890 | 44.890 | 44.890 | 44.890 | -0.22% |
Jan 16, 2025 | 44.990 | 44.990 | 44.990 | 44.990 | 0.60% |
Jan 15, 2025 | 44.720 | 44.720 | 44.720 | 44.720 | 0.95% |
Jan 14, 2025 | 44.300 | 44.300 | 44.300 | 44.300 | 1.12% |
Jan 13, 2025 | 43.810 | 43.810 | 43.810 | 43.810 | -3.99% |
Jan 10, 2025 | 45.630 | 45.630 | 45.630 | 45.630 | -1.49% |
Jan 09, 2025 | 46.320 | 46.320 | 46.320 | 46.320 | -0.92% |
Jan 08, 2025 | 46.750 | 46.750 | 46.750 | 46.750 | -1.14% |
Jan 07, 2025 | 47.290 | 47.290 | 47.290 | 47.290 | 0.51% |
Jan 06, 2025 | 47.050 | 47.050 | 47.050 | 47.050 | -2.37% |
Highest: 47.290 | Lowest: 42.250 | Difference: 5.040 | Average: 44.482 | Change %: -7.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review