Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 105.030 | 105.030 | 105.030 | 105.030 | -1.99% |
Nov 12, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | -0.37% |
Nov 11, 2024 | 107.560 | 107.560 | 107.560 | 107.560 | -0.07% |
Nov 08, 2024 | 107.640 | 107.640 | 107.640 | 107.640 | -1.11% |
Nov 07, 2024 | 108.850 | 108.850 | 108.850 | 108.850 | -1.00% |
Nov 06, 2024 | 109.950 | 109.950 | 109.950 | 109.950 | 2.10% |
Nov 05, 2024 | 107.690 | 107.690 | 107.690 | 107.690 | 0.39% |
Nov 04, 2024 | 107.270 | 107.270 | 107.270 | 107.270 | -0.73% |
Oct 31, 2024 | 108.060 | 108.060 | 108.060 | 108.060 | -0.18% |
Oct 30, 2024 | 108.250 | 108.250 | 108.250 | 108.250 | 0.08% |
Oct 29, 2024 | 108.160 | 108.160 | 108.160 | 108.160 | 1.19% |
Oct 28, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | -0.21% |
Oct 25, 2024 | 107.110 | 107.110 | 107.110 | 107.110 | -1.39% |
Oct 24, 2024 | 108.620 | 108.620 | 108.620 | 108.620 | -0.68% |
Oct 23, 2024 | 109.360 | 109.360 | 109.360 | 109.360 | 0.65% |
Oct 22, 2024 | 108.650 | 108.650 | 108.650 | 108.650 | -2.43% |
Oct 21, 2024 | 111.360 | 111.360 | 111.360 | 111.360 | -1.42% |
Oct 18, 2024 | 112.960 | 112.960 | 112.960 | 112.960 | 0.26% |
Oct 17, 2024 | 112.670 | 112.670 | 112.670 | 112.670 | -1.72% |
Oct 16, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | -0.78% |
Oct 15, 2024 | 115.540 | 115.540 | 115.540 | 115.540 | 0.57% |
Oct 14, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | 0.90% |
Highest: 115.540 | Lowest: 105.030 | Difference: 10.510 | Average: 109.469 | Change %: -7.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review