
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,591.519 | 1,591.519 | 1,591.519 | 1,591.519 | -0.12% |
Feb 18, 2025 | 1,593.387 | 1,593.387 | 1,593.387 | 1,593.387 | 0.04% |
Feb 17, 2025 | 1,592.683 | 1,592.683 | 1,592.683 | 1,592.683 | 0.08% |
Feb 14, 2025 | 1,591.381 | 1,591.381 | 1,591.381 | 1,591.381 | 0.03% |
Feb 13, 2025 | 1,590.901 | 1,590.901 | 1,590.901 | 1,590.901 | -0.17% |
Feb 12, 2025 | 1,593.544 | 1,593.544 | 1,593.544 | 1,593.544 | 0.09% |
Feb 11, 2025 | 1,592.170 | 1,592.170 | 1,592.170 | 1,592.170 | 0.01% |
Feb 10, 2025 | 1,592.043 | 1,592.043 | 1,592.043 | 1,592.043 | -0.02% |
Feb 07, 2025 | 1,592.288 | 1,592.288 | 1,592.288 | 1,592.288 | -0.37% |
Feb 06, 2025 | 1,598.163 | 1,598.163 | 1,598.163 | 1,598.163 | 0.23% |
Feb 05, 2025 | 1,594.428 | 1,594.428 | 1,594.428 | 1,594.428 | 0.20% |
Feb 04, 2025 | 1,591.205 | 1,591.205 | 1,591.205 | 1,591.205 | -0.02% |
Feb 03, 2025 | 1,591.445 | 1,591.445 | 1,591.445 | 1,591.445 | -0.02% |
Jan 31, 2025 | 1,591.826 | 1,591.826 | 1,591.826 | 1,591.826 | -0.15% |
Jan 30, 2025 | 1,594.220 | 1,594.220 | 1,594.220 | 1,594.220 | 0.02% |
Jan 29, 2025 | 1,593.932 | 1,593.932 | 1,593.932 | 1,593.932 | -0.11% |
Jan 28, 2025 | 1,595.679 | 1,595.679 | 1,595.679 | 1,595.679 | -0.15% |
Jan 27, 2025 | 1,598.092 | 1,598.092 | 1,598.092 | 1,598.092 | 0.27% |
Jan 24, 2025 | 1,593.803 | 1,593.803 | 1,593.803 | 1,593.803 | 0.16% |
Jan 23, 2025 | 1,591.227 | 1,591.227 | 1,591.227 | 1,591.227 | -0.02% |
Jan 22, 2025 | 1,591.586 | 1,591.586 | 1,591.586 | 1,591.586 | 0.25% |
Jan 21, 2025 | 1,587.638 | 1,587.638 | 1,587.638 | 1,587.638 | 0.36% |
Highest: 1,598.163 | Lowest: 1,587.638 | Difference: 10.526 | Average: 1,592.871 | Change %: 0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review