![Bitcoin price today: slides to $60k amid Mt Gox dumping fears](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 121.370 | 121.370 | 121.370 | 121.370 | -1.08% |
Jul 01, 2024 | 122.690 | 122.690 | 122.690 | 122.690 | 0.96% |
Jun 28, 2024 | 121.520 | 121.520 | 121.520 | 121.520 | 0.17% |
Jun 27, 2024 | 121.310 | 121.310 | 121.310 | 121.310 | -0.11% |
Jun 26, 2024 | 121.440 | 121.440 | 121.440 | 121.440 | 0.45% |
Jun 25, 2024 | 120.900 | 120.900 | 120.900 | 120.900 | 1.26% |
Jun 24, 2024 | 119.400 | 119.400 | 119.400 | 119.400 | -0.03% |
Jun 21, 2024 | 119.440 | 119.440 | 119.440 | 119.440 | -0.39% |
Jun 20, 2024 | 119.910 | 119.910 | 119.910 | 119.910 | 0.10% |
Jun 19, 2024 | 119.790 | 119.790 | 119.790 | 119.790 | 0.97% |
Jun 18, 2024 | 118.640 | 118.640 | 118.640 | 118.640 | 0.79% |
Jun 17, 2024 | 117.710 | 117.710 | 117.710 | 117.710 | 0.00% |
Jun 14, 2024 | 117.710 | 117.710 | 117.710 | 117.710 | 0.67% |
Jun 13, 2024 | 116.930 | 116.930 | 116.930 | 116.930 | 0.25% |
Jun 12, 2024 | 116.640 | 116.640 | 116.640 | 116.640 | 0.80% |
Jun 11, 2024 | 115.720 | 115.720 | 115.720 | 115.720 | -0.07% |
Jun 10, 2024 | 115.800 | 115.800 | 115.800 | 115.800 | 0.68% |
Jun 07, 2024 | 115.020 | 115.020 | 115.020 | 115.020 | 0.89% |
Jun 06, 2024 | 114.010 | 114.010 | 114.010 | 114.010 | 1.47% |
Jun 05, 2024 | 112.360 | 112.360 | 112.360 | 112.360 | 3.99% |
Jun 04, 2024 | 108.050 | 108.050 | 108.050 | 108.050 | -8.13% |
Jun 03, 2024 | 117.610 | 117.610 | 117.610 | 117.610 | 3.62% |
Highest: 122.690 | Lowest: 108.050 | Difference: 14.640 | Average: 117.908 | Change %: 6.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review