Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 2,579.615 | 2,579.615 | 2,579.615 | 2,579.615 | 0.07% |
Oct 31, 2024 | 2,577.885 | 2,577.885 | 2,577.885 | 2,577.885 | 0.02% |
Oct 30, 2024 | 2,577.315 | 2,577.315 | 2,577.315 | 2,577.315 | 0.02% |
Oct 29, 2024 | 2,576.892 | 2,576.892 | 2,576.892 | 2,576.892 | 0.02% |
Oct 28, 2024 | 2,576.473 | 2,576.473 | 2,576.473 | 2,576.473 | 0.05% |
Oct 25, 2024 | 2,575.281 | 2,575.281 | 2,575.281 | 2,575.281 | 0.02% |
Oct 24, 2024 | 2,574.824 | 2,574.824 | 2,574.824 | 2,574.824 | 0.02% |
Oct 23, 2024 | 2,574.338 | 2,574.338 | 2,574.338 | 2,574.338 | 0.01% |
Oct 22, 2024 | 2,574.046 | 2,574.046 | 2,574.046 | 2,574.046 | 0.02% |
Oct 21, 2024 | 2,573.603 | 2,573.603 | 2,573.603 | 2,573.603 | 0.04% |
Oct 18, 2024 | 2,572.664 | 2,572.664 | 2,572.664 | 2,572.664 | 0.02% |
Oct 17, 2024 | 2,572.264 | 2,572.264 | 2,572.264 | 2,572.264 | 0.01% |
Oct 16, 2024 | 2,571.888 | 2,571.888 | 2,571.888 | 2,571.888 | 0.02% |
Oct 15, 2024 | 2,571.500 | 2,571.500 | 2,571.500 | 2,571.500 | 0.01% |
Oct 14, 2024 | 2,571.223 | 2,571.223 | 2,571.223 | 2,571.223 | 0.04% |
Oct 11, 2024 | 2,570.105 | 2,570.105 | 2,570.105 | 2,570.105 | 0.02% |
Oct 10, 2024 | 2,569.494 | 2,569.494 | 2,569.494 | 2,569.494 | 0.02% |
Oct 09, 2024 | 2,569.075 | 2,569.075 | 2,569.075 | 2,569.075 | 0.03% |
Oct 08, 2024 | 2,568.330 | 2,568.330 | 2,568.330 | 2,568.330 | 0.02% |
Oct 07, 2024 | 2,567.902 | 2,567.902 | 2,567.902 | 2,567.902 | 0.05% |
Highest: 2,579.615 | Lowest: 2,567.902 | Difference: 11.713 | Average: 2,573.236 | Change %: 0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review