Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2,829.307 | 2,829.307 | 2,829.307 | 2,829.307 | 0.01% |
Jun 25, 2024 | 2,829.090 | 2,829.090 | 2,829.090 | 2,829.090 | 0.01% |
Jun 24, 2024 | 2,828.701 | 2,828.701 | 2,828.701 | 2,828.701 | 0.05% |
Jun 21, 2024 | 2,827.216 | 2,827.216 | 2,827.216 | 2,827.216 | 0.02% |
Jun 20, 2024 | 2,826.659 | 2,826.659 | 2,826.659 | 2,826.659 | 0.02% |
Jun 19, 2024 | 2,825.972 | 2,825.972 | 2,825.972 | 2,825.972 | 0.02% |
Jun 18, 2024 | 2,825.352 | 2,825.352 | 2,825.352 | 2,825.352 | 0.07% |
Jun 14, 2024 | 2,823.236 | 2,823.236 | 2,823.236 | 2,823.236 | 0.02% |
Jun 13, 2024 | 2,822.717 | 2,822.717 | 2,822.717 | 2,822.717 | 0.02% |
Jun 12, 2024 | 2,822.176 | 2,822.176 | 2,822.176 | 2,822.176 | 0.03% |
Jun 11, 2024 | 2,821.461 | 2,821.461 | 2,821.461 | 2,821.461 | 0.03% |
Jun 10, 2024 | 2,820.656 | 2,820.656 | 2,820.656 | 2,820.656 | 0.06% |
Jun 07, 2024 | 2,818.978 | 2,818.978 | 2,818.978 | 2,818.978 | 0.02% |
Jun 06, 2024 | 2,818.504 | 2,818.504 | 2,818.504 | 2,818.504 | 0.02% |
Jun 05, 2024 | 2,817.898 | 2,817.898 | 2,817.898 | 2,817.898 | 0.01% |
Jun 04, 2024 | 2,817.516 | 2,817.516 | 2,817.516 | 2,817.516 | -0.00% |
Jun 03, 2024 | 2,817.634 | 2,817.634 | 2,817.634 | 2,817.634 | 0.06% |
May 31, 2024 | 2,815.965 | 2,815.965 | 2,815.965 | 2,815.965 | 0.02% |
May 30, 2024 | 2,815.445 | 2,815.445 | 2,815.445 | 2,815.445 | 0.03% |
May 29, 2024 | 2,814.703 | 2,814.703 | 2,814.703 | 2,814.703 | 0.02% |
May 28, 2024 | 2,814.091 | 2,814.091 | 2,814.091 | 2,814.091 | 0.01% |
May 27, 2024 | 2,813.814 | 2,813.814 | 2,813.814 | 2,813.814 | 0.05% |
Highest: 2,829.307 | Lowest: 2,813.814 | Difference: 15.493 | Average: 2,821.231 | Change %: 0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review