Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 134.060 | 134.060 | 134.060 | 134.060 | -0.01% |
Dec 23, 2024 | 134.080 | 134.080 | 134.080 | 134.080 | 0.13% |
Dec 20, 2024 | 133.910 | 133.910 | 133.910 | 133.910 | -1.81% |
Dec 19, 2024 | 136.380 | 136.380 | 136.380 | 136.380 | -0.61% |
Dec 18, 2024 | 137.220 | 137.220 | 137.220 | 137.220 | -0.62% |
Dec 17, 2024 | 138.070 | 138.070 | 138.070 | 138.070 | -0.69% |
Dec 16, 2024 | 139.030 | 139.030 | 139.030 | 139.030 | 0.16% |
Dec 13, 2024 | 138.810 | 138.810 | 138.810 | 138.810 | 0.32% |
Dec 12, 2024 | 138.370 | 138.370 | 138.370 | 138.370 | -0.41% |
Dec 11, 2024 | 138.940 | 138.940 | 138.940 | 138.940 | 0.04% |
Dec 10, 2024 | 138.890 | 138.890 | 138.890 | 138.890 | 0.33% |
Dec 09, 2024 | 138.440 | 138.440 | 138.440 | 138.440 | 0.03% |
Dec 06, 2024 | 138.400 | 138.400 | 138.400 | 138.400 | 0.31% |
Dec 05, 2024 | 137.970 | 137.970 | 137.970 | 137.970 | 0.65% |
Dec 04, 2024 | 137.080 | 137.080 | 137.080 | 137.080 | 0.73% |
Dec 03, 2024 | 136.080 | 136.080 | 136.080 | 136.080 | 0.58% |
Dec 02, 2024 | 135.290 | 135.290 | 135.290 | 135.290 | 0.68% |
Nov 29, 2024 | 134.370 | 134.370 | 134.370 | 134.370 | 0.69% |
Nov 28, 2024 | 133.450 | 133.450 | 133.450 | 133.450 | -0.82% |
Nov 27, 2024 | 134.560 | 134.560 | 134.560 | 134.560 | 0.52% |
Nov 26, 2024 | 133.860 | 133.860 | 133.860 | 133.860 | 0.07% |
Nov 25, 2024 | 133.760 | 133.760 | 133.760 | 133.760 | 1.33% |
Highest: 139.030 | Lowest: 133.450 | Difference: 5.580 | Average: 136.410 | Change %: 1.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review