
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 119.080 | 119.080 | 119.080 | 119.080 | 0.03% |
Feb 24, 2025 | 119.050 | 119.050 | 119.050 | 119.050 | -1.17% |
Feb 22, 2025 | 120.460 | 120.460 | 120.460 | 120.460 | -0.01% |
Feb 21, 2025 | 120.470 | 120.470 | 120.470 | 120.470 | -0.97% |
Feb 20, 2025 | 121.650 | 121.650 | 121.650 | 121.650 | 0.45% |
Feb 19, 2025 | 121.110 | 121.110 | 121.110 | 121.110 | 0.81% |
Feb 18, 2025 | 120.140 | 120.140 | 120.140 | 120.140 | -0.11% |
Feb 17, 2025 | 120.270 | 120.270 | 120.270 | 120.270 | -0.07% |
Feb 14, 2025 | 120.350 | 120.350 | 120.350 | 120.350 | -1.48% |
Feb 13, 2025 | 122.160 | 122.160 | 122.160 | 122.160 | -0.06% |
Feb 12, 2025 | 122.230 | 122.230 | 122.230 | 122.230 | -0.46% |
Feb 11, 2025 | 122.790 | 122.790 | 122.790 | 122.790 | -2.25% |
Feb 10, 2025 | 125.620 | 125.620 | 125.620 | 125.620 | -1.47% |
Feb 07, 2025 | 127.500 | 127.500 | 127.500 | 127.500 | -0.15% |
Feb 06, 2025 | 127.690 | 127.690 | 127.690 | 127.690 | -0.51% |
Feb 05, 2025 | 128.350 | 128.350 | 128.350 | 128.350 | 0.43% |
Feb 04, 2025 | 127.800 | 127.800 | 127.800 | 127.800 | 1.61% |
Feb 03, 2025 | 125.770 | 125.770 | 125.770 | 125.770 | 0.15% |
Jan 31, 2025 | 125.580 | 125.580 | 125.580 | 125.580 | 0.99% |
Jan 30, 2025 | 124.350 | 124.350 | 124.350 | 124.350 | -0.15% |
Jan 29, 2025 | 124.540 | 124.540 | 124.540 | 124.540 | 1.91% |
Jan 28, 2025 | 122.210 | 122.210 | 122.210 | 122.210 | -0.03% |
Jan 27, 2025 | 122.250 | 122.250 | 122.250 | 122.250 | -1.95% |
Highest: 128.350 | Lowest: 119.050 | Difference: 9.300 | Average: 123.105 | Change %: -4.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review