
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 123.940 | 123.940 | 123.940 | 123.940 | -0.06% |
Mar 27, 2025 | 124.010 | 124.010 | 124.010 | 124.010 | 0.59% |
Mar 26, 2025 | 123.280 | 123.280 | 123.280 | 123.280 | -0.88% |
Mar 25, 2025 | 124.370 | 124.370 | 124.370 | 124.370 | -0.32% |
Mar 24, 2025 | 124.770 | 124.770 | 124.770 | 124.770 | 0.86% |
Mar 21, 2025 | 123.700 | 123.700 | 123.700 | 123.700 | 1.16% |
Mar 20, 2025 | 122.280 | 122.280 | 122.280 | 122.280 | 0.68% |
Mar 19, 2025 | 121.450 | 121.450 | 121.450 | 121.450 | 0.94% |
Mar 18, 2025 | 120.320 | 120.320 | 120.320 | 120.320 | 2.11% |
Mar 17, 2025 | 117.830 | 117.830 | 117.830 | 117.830 | 0.64% |
Mar 13, 2025 | 117.080 | 117.080 | 117.080 | 117.080 | -0.33% |
Mar 12, 2025 | 117.470 | 117.470 | 117.470 | 117.470 | -0.39% |
Mar 11, 2025 | 117.930 | 117.930 | 117.930 | 117.930 | 0.02% |
Mar 10, 2025 | 117.910 | 117.910 | 117.910 | 117.910 | -1.09% |
Mar 07, 2025 | 119.210 | 119.210 | 119.210 | 119.210 | -0.23% |
Mar 06, 2025 | 119.480 | 119.480 | 119.480 | 119.480 | 0.70% |
Mar 05, 2025 | 118.650 | 118.650 | 118.650 | 118.650 | 1.63% |
Mar 04, 2025 | 116.750 | 116.750 | 116.750 | 116.750 | 0.32% |
Mar 03, 2025 | 116.380 | 116.380 | 116.380 | 116.380 | 0.54% |
Highest: 124.770 | Lowest: 116.380 | Difference: 8.390 | Average: 120.358 | Change %: 7.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review