
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 144.770 | 144.770 | 144.850 | 144.770 | -0.06% |
Mar 27, 2025 | 144.850 | 144.850 | 144.850 | 143.990 | 0.60% |
Mar 26, 2025 | 143.990 | 143.990 | 145.270 | 143.990 | -0.88% |
Mar 25, 2025 | 145.270 | 145.270 | 145.730 | 145.270 | -0.32% |
Mar 24, 2025 | 145.730 | 145.730 | 145.730 | 144.470 | 0.87% |
Mar 21, 2025 | 144.470 | 144.470 | 144.470 | 142.800 | 1.17% |
Mar 20, 2025 | 142.800 | 142.800 | 142.800 | 141.830 | 0.68% |
Mar 19, 2025 | 141.830 | 141.830 | 141.830 | 140.510 | 0.94% |
Mar 18, 2025 | 140.510 | 140.510 | 140.510 | 140.510 | 2.12% |
Mar 17, 2025 | 137.590 | 137.590 | 137.590 | 137.590 | 0.64% |
Mar 13, 2025 | 136.710 | 136.710 | 136.710 | 136.710 | -0.32% |
Mar 12, 2025 | 137.150 | 137.150 | 137.150 | 137.150 | -0.39% |
Mar 11, 2025 | 137.690 | 137.690 | 137.690 | 137.690 | 0.02% |
Mar 10, 2025 | 137.660 | 137.660 | 137.660 | 137.660 | -1.08% |
Mar 07, 2025 | 139.160 | 139.160 | 139.160 | 139.160 | -0.22% |
Mar 06, 2025 | 139.470 | 139.470 | 139.470 | 139.470 | 0.70% |
Mar 05, 2025 | 138.500 | 138.500 | 138.500 | 138.500 | 1.63% |
Mar 04, 2025 | 136.280 | 136.280 | 136.280 | 136.280 | 0.32% |
Mar 03, 2025 | 135.840 | 135.840 | 135.840 | 135.840 | 0.55% |
Highest: 145.730 | Lowest: 135.840 | Difference: 9.890 | Average: 140.541 | Change %: 7.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review