Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 51.260 | 51.260 | 51.260 | 51.260 | 0.99% |
Jan 30, 2025 | 50.760 | 50.760 | 50.760 | 50.760 | -0.14% |
Jan 29, 2025 | 50.830 | 50.830 | 50.830 | 50.830 | 1.90% |
Jan 28, 2025 | 49.880 | 49.880 | 49.880 | 49.880 | -0.04% |
Jan 27, 2025 | 49.900 | 49.900 | 49.900 | 49.900 | -1.95% |
Jan 24, 2025 | 50.890 | 50.890 | 50.890 | 50.890 | -1.43% |
Jan 23, 2025 | 51.630 | 51.630 | 51.630 | 51.630 | 0.98% |
Jan 22, 2025 | 51.130 | 51.130 | 51.130 | 51.130 | -0.25% |
Jan 21, 2025 | 51.260 | 51.260 | 51.260 | 51.260 | -1.95% |
Jan 20, 2025 | 52.280 | 52.280 | 52.280 | 52.280 | 0.52% |
Jan 17, 2025 | 52.010 | 52.010 | 52.010 | 52.010 | -0.74% |
Jan 16, 2025 | 52.400 | 52.400 | 52.400 | 52.400 | 0.52% |
Jan 15, 2025 | 52.130 | 52.130 | 52.130 | 52.130 | 0.17% |
Jan 14, 2025 | 52.040 | 52.040 | 52.040 | 52.040 | 1.13% |
Jan 13, 2025 | 51.460 | 51.460 | 51.460 | 51.460 | -2.81% |
Jan 10, 2025 | 52.950 | 52.950 | 52.950 | 52.950 | -1.36% |
Jan 09, 2025 | 53.680 | 53.680 | 53.680 | 53.680 | -0.92% |
Jan 08, 2025 | 54.180 | 54.180 | 54.180 | 54.180 | -0.81% |
Jan 07, 2025 | 54.620 | 54.620 | 54.620 | 54.620 | 0.31% |
Jan 06, 2025 | 54.450 | 54.450 | 54.450 | 54.450 | -1.84% |
Jan 03, 2025 | 55.470 | 55.470 | 55.470 | 55.470 | -0.40% |
Highest: 55.470 | Lowest: 49.880 | Difference: 5.590 | Average: 52.153 | Change %: -7.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review