Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 67.760 | 67.760 | 67.760 | 67.760 | -1.43% |
Jan 23, 2025 | 68.740 | 68.740 | 68.740 | 68.740 | 0.98% |
Jan 22, 2025 | 68.070 | 68.070 | 68.070 | 68.070 | -0.26% |
Jan 21, 2025 | 68.250 | 68.250 | 68.250 | 68.250 | -1.94% |
Jan 20, 2025 | 69.600 | 69.600 | 69.600 | 69.600 | 0.52% |
Jan 17, 2025 | 69.240 | 69.240 | 69.240 | 69.240 | -0.75% |
Jan 16, 2025 | 69.760 | 69.760 | 69.760 | 69.760 | 0.52% |
Jan 15, 2025 | 69.400 | 69.400 | 69.400 | 69.400 | 0.19% |
Jan 14, 2025 | 69.270 | 69.270 | 69.270 | 69.270 | -1.70% |
Jan 10, 2025 | 70.470 | 70.470 | 70.470 | 70.470 | -1.36% |
Jan 09, 2025 | 71.440 | 71.440 | 71.440 | 71.440 | -0.93% |
Jan 08, 2025 | 72.110 | 72.110 | 72.110 | 72.110 | -0.80% |
Jan 07, 2025 | 72.690 | 72.690 | 72.690 | 72.690 | 0.33% |
Jan 06, 2025 | 72.450 | 72.450 | 72.450 | 72.450 | -1.84% |
Jan 03, 2025 | 73.810 | 73.810 | 73.810 | 73.810 | -0.40% |
Jan 02, 2025 | 74.110 | 74.110 | 74.110 | 74.110 | 1.31% |
Jan 01, 2025 | 73.150 | 73.150 | 73.150 | 73.150 | 0.49% |
Dec 31, 2024 | 72.790 | 72.790 | 72.790 | 72.790 | 0.00% |
Dec 30, 2024 | 72.790 | 72.790 | 72.790 | 72.790 | -0.46% |
Dec 27, 2024 | 73.130 | 73.130 | 73.130 | 73.130 | 0.22% |
Dec 26, 2024 | 72.970 | 72.970 | 72.970 | 72.970 | 0.25% |
Highest: 74.110 | Lowest: 67.760 | Difference: 6.350 | Average: 71.048 | Change %: -6.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review