
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 64.780 | 64.780 | 64.780 | 64.780 | 0.03% |
Feb 24, 2025 | 64.760 | 64.760 | 64.760 | 64.760 | -1.16% |
Feb 22, 2025 | 65.520 | 65.520 | 65.520 | 65.520 | 0.00% |
Feb 21, 2025 | 65.520 | 65.520 | 65.520 | 65.520 | -0.98% |
Feb 20, 2025 | 66.170 | 66.170 | 66.170 | 66.170 | 0.46% |
Feb 19, 2025 | 65.870 | 65.870 | 65.870 | 65.870 | 0.81% |
Feb 18, 2025 | 65.340 | 65.340 | 65.340 | 65.340 | -0.11% |
Feb 17, 2025 | 65.410 | 65.410 | 65.410 | 65.410 | -0.06% |
Feb 14, 2025 | 65.450 | 65.450 | 65.450 | 65.450 | -1.48% |
Feb 13, 2025 | 66.430 | 66.430 | 66.430 | 66.430 | -0.05% |
Feb 12, 2025 | 66.460 | 66.460 | 66.460 | 66.460 | -0.46% |
Feb 11, 2025 | 66.770 | 66.770 | 66.770 | 66.770 | -2.24% |
Feb 10, 2025 | 68.300 | 68.300 | 68.300 | 68.300 | -1.47% |
Feb 07, 2025 | 69.320 | 69.320 | 69.320 | 69.320 | -0.14% |
Feb 06, 2025 | 69.420 | 69.420 | 69.420 | 69.420 | -0.52% |
Feb 05, 2025 | 69.780 | 69.780 | 69.780 | 69.780 | 0.43% |
Feb 04, 2025 | 69.480 | 69.480 | 69.480 | 69.480 | 1.62% |
Feb 03, 2025 | 68.370 | 68.370 | 68.370 | 68.370 | 0.16% |
Jan 31, 2025 | 68.260 | 68.260 | 68.260 | 68.260 | 0.99% |
Jan 30, 2025 | 67.590 | 67.590 | 67.590 | 67.590 | -0.15% |
Jan 29, 2025 | 67.690 | 67.690 | 67.690 | 67.690 | 1.90% |
Jan 28, 2025 | 66.430 | 66.430 | 66.430 | 66.430 | -0.03% |
Jan 27, 2025 | 66.450 | 66.450 | 66.450 | 66.450 | -1.93% |
Highest: 69.780 | Lowest: 64.760 | Difference: 5.020 | Average: 66.938 | Change %: -4.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review