
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 63.720 | 63.720 | 63.720 | 63.720 | -0.33% |
Mar 12, 2025 | 63.930 | 63.930 | 63.930 | 63.930 | -0.39% |
Mar 11, 2025 | 64.180 | 64.180 | 64.180 | 64.180 | 0.02% |
Mar 10, 2025 | 64.170 | 64.170 | 64.170 | 64.170 | -1.08% |
Mar 07, 2025 | 64.870 | 64.870 | 64.870 | 64.870 | -0.22% |
Mar 06, 2025 | 65.010 | 65.010 | 65.010 | 65.010 | 0.70% |
Mar 05, 2025 | 64.560 | 64.560 | 64.560 | 64.560 | 1.64% |
Mar 04, 2025 | 63.520 | 63.520 | 63.520 | 63.520 | 0.32% |
Mar 03, 2025 | 63.320 | 63.320 | 63.320 | 63.320 | 0.56% |
Feb 28, 2025 | 62.970 | 62.970 | 62.970 | 62.970 | -1.90% |
Feb 27, 2025 | 64.190 | 64.190 | 64.190 | 64.190 | -0.91% |
Feb 25, 2025 | 64.780 | 64.780 | 64.780 | 64.780 | 0.03% |
Feb 24, 2025 | 64.760 | 64.760 | 64.760 | 64.760 | -1.16% |
Feb 22, 2025 | 65.520 | 65.520 | 65.520 | 65.520 | 0.00% |
Feb 21, 2025 | 65.520 | 65.520 | 65.520 | 65.520 | -0.98% |
Feb 20, 2025 | 66.170 | 66.170 | 66.170 | 66.170 | 0.46% |
Feb 19, 2025 | 65.870 | 65.870 | 65.870 | 65.870 | 0.81% |
Feb 18, 2025 | 65.340 | 65.340 | 65.340 | 65.340 | -0.11% |
Feb 17, 2025 | 65.410 | 65.410 | 65.410 | 65.410 | -0.06% |
Highest: 66.170 | Lowest: 62.970 | Difference: 3.200 | Average: 64.622 | Change %: -2.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review