![UBS lifts its 2025 gold price forecast. Here's the new target](https://i-invdn-com.investing.com/news/LYNXNPEB8N174_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 73.130 | 73.130 | 73.130 | 73.130 | -0.34% |
Feb 14, 2025 | 73.380 | 73.380 | 73.380 | 73.380 | -1.24% |
Feb 13, 2025 | 74.300 | 74.300 | 74.300 | 74.300 | -0.19% |
Feb 12, 2025 | 74.440 | 74.440 | 74.440 | 74.440 | -0.27% |
Feb 11, 2025 | 74.640 | 74.640 | 74.640 | 74.640 | -1.89% |
Feb 10, 2025 | 76.080 | 76.080 | 76.080 | 76.080 | -1.13% |
Feb 07, 2025 | 76.950 | 76.950 | 76.950 | 76.950 | 0.01% |
Feb 06, 2025 | 76.940 | 76.940 | 76.940 | 76.940 | -0.52% |
Feb 05, 2025 | 77.340 | 77.340 | 77.340 | 77.340 | 0.13% |
Feb 04, 2025 | 77.240 | 77.240 | 77.240 | 77.240 | 1.63% |
Feb 03, 2025 | 76.000 | 76.000 | 76.000 | 76.000 | -0.26% |
Jan 31, 2025 | 76.200 | 76.200 | 76.200 | 76.200 | 1.24% |
Jan 30, 2025 | 75.270 | 75.270 | 75.270 | 75.270 | 0.08% |
Jan 29, 2025 | 75.210 | 75.210 | 75.210 | 75.210 | 1.48% |
Jan 28, 2025 | 74.110 | 74.110 | 74.110 | 74.110 | 0.05% |
Jan 27, 2025 | 74.070 | 74.070 | 74.070 | 74.070 | -2.04% |
Jan 24, 2025 | 75.610 | 75.610 | 75.610 | 75.610 | -0.75% |
Jan 23, 2025 | 76.180 | 76.180 | 76.180 | 76.180 | 0.75% |
Jan 22, 2025 | 75.610 | 75.610 | 75.610 | 75.610 | -0.38% |
Jan 21, 2025 | 75.900 | 75.900 | 75.900 | 75.900 | -2.13% |
Jan 20, 2025 | 77.550 | 77.550 | 77.550 | 77.550 | 0.15% |
Jan 17, 2025 | 77.430 | 77.430 | 77.430 | 77.430 | -0.39% |
Highest: 77.550 | Lowest: 73.130 | Difference: 4.420 | Average: 75.617 | Change %: -5.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review