![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 143.230 | 143.230 | 143.230 | 143.230 | 0.17% |
Jun 27, 2024 | 142.980 | 142.980 | 142.980 | 142.980 | -0.10% |
Jun 26, 2024 | 143.130 | 143.130 | 143.130 | 143.130 | 0.45% |
Jun 25, 2024 | 142.490 | 142.490 | 142.490 | 142.490 | 1.27% |
Jun 24, 2024 | 140.710 | 140.710 | 140.710 | 140.710 | -0.02% |
Jun 21, 2024 | 140.740 | 140.740 | 140.740 | 140.740 | -0.40% |
Jun 20, 2024 | 141.300 | 141.300 | 141.300 | 141.300 | 0.11% |
Jun 19, 2024 | 141.140 | 141.140 | 141.140 | 141.140 | 0.97% |
Jun 18, 2024 | 139.790 | 139.790 | 139.790 | 139.790 | 0.80% |
Jun 14, 2024 | 138.680 | 138.680 | 138.680 | 138.680 | 0.68% |
Jun 13, 2024 | 137.750 | 137.750 | 137.750 | 137.750 | 0.25% |
Jun 12, 2024 | 137.400 | 137.400 | 137.400 | 137.400 | 0.79% |
Jun 11, 2024 | 136.320 | 136.320 | 136.320 | 136.320 | -0.06% |
Jun 10, 2024 | 136.400 | 136.400 | 136.400 | 136.400 | 0.69% |
Jun 07, 2024 | 135.470 | 135.470 | 135.470 | 135.470 | 0.89% |
Jun 06, 2024 | 134.280 | 134.280 | 134.280 | 134.280 | 1.47% |
Jun 05, 2024 | 132.330 | 132.330 | 132.330 | 132.330 | 4.00% |
Jun 04, 2024 | 127.240 | 127.240 | 127.240 | 127.240 | -8.13% |
Jun 03, 2024 | 138.500 | 138.500 | 138.500 | 138.500 | 3.63% |
Highest: 143.230 | Lowest: 127.240 | Difference: 15.990 | Average: 138.415 | Change %: 7.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review