Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 76.500 | 76.500 | 76.500 | 76.500 | 1.15% |
Nov 21, 2024 | 75.630 | 75.630 | 75.630 | 75.630 | -0.49% |
Nov 19, 2024 | 76.000 | 76.000 | 76.000 | 76.000 | 0.45% |
Nov 18, 2024 | 75.660 | 75.660 | 75.660 | 75.660 | 0.07% |
Nov 14, 2024 | 75.610 | 75.610 | 75.610 | 75.610 | 0.57% |
Nov 13, 2024 | 75.180 | 75.180 | 75.180 | 75.180 | -2.30% |
Nov 12, 2024 | 76.950 | 76.950 | 76.950 | 76.950 | -1.14% |
Nov 11, 2024 | 77.840 | 77.840 | 77.840 | 77.840 | 0.06% |
Nov 08, 2024 | 77.790 | 77.790 | 77.790 | 77.790 | -0.97% |
Nov 07, 2024 | 78.550 | 78.550 | 78.550 | 78.550 | -0.42% |
Nov 06, 2024 | 78.880 | 78.880 | 78.880 | 78.880 | 0.72% |
Nov 05, 2024 | 78.320 | 78.320 | 78.320 | 78.320 | 1.23% |
Nov 04, 2024 | 77.370 | 77.370 | 77.370 | 77.370 | -1.04% |
Oct 31, 2024 | 78.180 | 78.180 | 78.180 | 78.180 | -0.09% |
Oct 30, 2024 | 78.250 | 78.250 | 78.250 | 78.250 | -0.45% |
Oct 29, 2024 | 78.600 | 78.600 | 78.600 | 78.600 | 2.25% |
Oct 28, 2024 | 76.870 | 76.870 | 76.870 | 76.870 | 0.87% |
Oct 25, 2024 | 76.210 | 76.210 | 76.210 | 76.210 | -1.28% |
Oct 24, 2024 | 77.200 | 77.200 | 77.200 | 77.200 | 0.06% |
Highest: 78.880 | Lowest: 75.180 | Difference: 3.700 | Average: 77.136 | Change %: -0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review