Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 55.910 | 55.910 | 55.910 | 55.910 | -0.66% |
Nov 07, 2024 | 56.280 | 56.280 | 56.280 | 56.280 | 0.91% |
Nov 06, 2024 | 55.770 | 55.770 | 55.770 | 55.770 | 5.35% |
Nov 05, 2024 | 52.940 | 52.940 | 52.940 | 52.940 | 0.11% |
Nov 04, 2024 | 52.880 | 52.880 | 52.880 | 52.880 | -0.62% |
Oct 31, 2024 | 53.210 | 53.210 | 53.210 | 53.210 | -1.88% |
Oct 30, 2024 | 54.230 | 54.230 | 54.230 | 54.230 | 0.39% |
Oct 29, 2024 | 54.020 | 54.020 | 54.020 | 54.020 | -0.30% |
Oct 28, 2024 | 54.180 | 54.180 | 54.180 | 54.180 | 1.35% |
Oct 25, 2024 | 53.460 | 53.460 | 53.460 | 53.460 | 0.32% |
Oct 24, 2024 | 53.290 | 53.290 | 53.290 | 53.290 | 0.15% |
Oct 23, 2024 | 53.210 | 53.210 | 53.210 | 53.210 | 0.45% |
Oct 22, 2024 | 52.970 | 52.970 | 52.970 | 52.970 | 0.36% |
Oct 21, 2024 | 52.780 | 52.780 | 52.780 | 52.780 | -0.11% |
Oct 18, 2024 | 52.840 | 52.840 | 52.840 | 52.840 | -0.30% |
Oct 17, 2024 | 53.000 | 53.000 | 53.000 | 53.000 | 1.09% |
Oct 16, 2024 | 52.430 | 52.430 | 52.430 | 52.430 | -0.76% |
Oct 15, 2024 | 52.830 | 52.830 | 52.830 | 52.830 | 0.13% |
Oct 14, 2024 | 52.760 | 52.760 | 52.760 | 52.760 | 1.29% |
Oct 11, 2024 | 52.090 | 52.090 | 52.090 | 52.090 | -0.55% |
Oct 10, 2024 | 52.380 | 52.380 | 52.380 | 52.380 | 0.23% |
Oct 09, 2024 | 52.260 | 52.260 | 52.260 | 52.260 | 1.26% |
Highest: 56.280 | Lowest: 52.090 | Difference: 4.190 | Average: 53.442 | Change %: 8.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review