
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 66.050 | 66.050 | 66.050 | 66.050 | -1.08% |
Feb 20, 2025 | 66.770 | 66.770 | 66.770 | 66.770 | -1.29% |
Feb 19, 2025 | 67.640 | 67.640 | 67.640 | 67.640 | -0.81% |
Feb 18, 2025 | 68.190 | 68.190 | 68.190 | 68.190 | 0.60% |
Feb 17, 2025 | 67.780 | 67.780 | 67.780 | 67.780 | 1.21% |
Feb 14, 2025 | 66.970 | 66.970 | 66.970 | 66.970 | 1.53% |
Feb 13, 2025 | 65.960 | 65.960 | 65.960 | 65.960 | 0.58% |
Feb 12, 2025 | 65.580 | 65.580 | 65.580 | 65.580 | -1.15% |
Feb 11, 2025 | 66.340 | 66.340 | 66.340 | 66.340 | -0.08% |
Feb 10, 2025 | 66.390 | 66.390 | 66.390 | 66.390 | 1.10% |
Feb 07, 2025 | 65.670 | 65.670 | 65.670 | 65.670 | -0.56% |
Feb 06, 2025 | 66.040 | 66.040 | 66.040 | 66.040 | 1.07% |
Feb 05, 2025 | 65.340 | 65.340 | 65.340 | 65.340 | 0.52% |
Feb 04, 2025 | 65.000 | 65.000 | 65.000 | 65.000 | 0.84% |
Feb 03, 2025 | 64.460 | 64.460 | 64.460 | 64.460 | -1.92% |
Jan 31, 2025 | 65.720 | 65.720 | 65.720 | 65.720 | 1.29% |
Jan 30, 2025 | 64.880 | 64.880 | 64.880 | 64.880 | 0.48% |
Jan 29, 2025 | 64.570 | 64.570 | 64.570 | 64.570 | 2.56% |
Jan 28, 2025 | 62.960 | 62.960 | 62.960 | 62.960 | 2.91% |
Jan 27, 2025 | 61.180 | 61.180 | 61.180 | 61.180 | -5.26% |
Jan 24, 2025 | 64.580 | 64.580 | 64.580 | 64.580 | -0.05% |
Highest: 68.190 | Lowest: 61.180 | Difference: 7.010 | Average: 65.622 | Change %: 2.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review