
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 63.600 | 63.600 | 63.600 | 63.600 | -0.78% |
Feb 20, 2025 | 64.100 | 64.100 | 64.100 | 64.100 | -1.14% |
Feb 19, 2025 | 64.840 | 64.840 | 64.840 | 64.840 | -1.17% |
Feb 18, 2025 | 65.610 | 65.610 | 65.610 | 65.610 | 0.41% |
Feb 17, 2025 | 65.340 | 65.340 | 65.340 | 65.340 | 1.35% |
Feb 14, 2025 | 64.470 | 64.470 | 64.470 | 64.470 | 2.19% |
Feb 13, 2025 | 63.090 | 63.090 | 63.090 | 63.090 | 0.81% |
Feb 12, 2025 | 62.580 | 62.580 | 62.580 | 62.580 | -0.64% |
Feb 11, 2025 | 62.980 | 62.980 | 62.980 | 62.980 | -0.05% |
Feb 10, 2025 | 63.010 | 63.010 | 63.010 | 63.010 | 0.49% |
Feb 07, 2025 | 62.700 | 62.700 | 62.700 | 62.700 | -0.35% |
Feb 06, 2025 | 62.920 | 62.920 | 62.920 | 62.920 | 0.54% |
Feb 05, 2025 | 62.580 | 62.580 | 62.580 | 62.580 | 1.41% |
Feb 04, 2025 | 61.710 | 61.710 | 61.710 | 61.710 | 1.53% |
Feb 03, 2025 | 60.780 | 60.780 | 60.780 | 60.780 | -3.09% |
Jan 31, 2025 | 62.720 | 62.720 | 62.720 | 62.720 | 1.14% |
Jan 30, 2025 | 62.010 | 62.010 | 62.010 | 62.010 | 0.39% |
Jan 29, 2025 | 61.770 | 61.770 | 61.770 | 61.770 | 2.35% |
Jan 28, 2025 | 60.350 | 60.350 | 60.350 | 60.350 | 2.01% |
Jan 27, 2025 | 59.160 | 59.160 | 59.160 | 59.160 | -4.99% |
Jan 24, 2025 | 62.270 | 62.270 | 62.270 | 62.270 | 0.71% |
Jan 23, 2025 | 61.830 | 61.830 | 61.830 | 61.830 | -0.55% |
Jan 22, 2025 | 62.170 | 62.170 | 62.170 | 62.170 | 1.60% |
Highest: 65.610 | Lowest: 59.160 | Difference: 6.450 | Average: 62.721 | Change %: 3.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review