Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 57.490 | 57.490 | 57.490 | 57.490 | -2.89% |
Dec 19, 2024 | 59.200 | 59.200 | 59.200 | 59.200 | -4.02% |
Dec 18, 2024 | 61.680 | 61.680 | 61.680 | 61.680 | -0.26% |
Dec 17, 2024 | 61.840 | 61.840 | 61.840 | 61.840 | 1.13% |
Dec 16, 2024 | 61.150 | 61.150 | 61.150 | 61.150 | -0.62% |
Dec 13, 2024 | 61.530 | 61.530 | 61.530 | 61.530 | -0.16% |
Dec 12, 2024 | 61.630 | 61.630 | 61.630 | 61.630 | 1.72% |
Dec 11, 2024 | 60.590 | 60.590 | 60.590 | 60.590 | -0.07% |
Dec 10, 2024 | 60.630 | 60.630 | 60.630 | 60.630 | -2.15% |
Dec 09, 2024 | 61.960 | 61.960 | 61.960 | 61.960 | 2.06% |
Dec 06, 2024 | 60.710 | 60.710 | 60.710 | 60.710 | 0.23% |
Dec 05, 2024 | 60.570 | 60.570 | 60.570 | 60.570 | 0.98% |
Dec 04, 2024 | 59.980 | 59.980 | 59.980 | 59.980 | 1.44% |
Dec 03, 2024 | 59.130 | 59.130 | 59.130 | 59.130 | 1.03% |
Dec 02, 2024 | 58.530 | 58.530 | 58.530 | 58.530 | 0.34% |
Nov 29, 2024 | 58.330 | 58.330 | 58.330 | 58.330 | 0.24% |
Nov 28, 2024 | 58.190 | 58.190 | 58.190 | 58.190 | -0.73% |
Nov 27, 2024 | 58.620 | 58.620 | 58.620 | 58.620 | -0.09% |
Nov 26, 2024 | 58.670 | 58.670 | 58.670 | 58.670 | -0.36% |
Nov 25, 2024 | 58.880 | 58.880 | 58.880 | 58.880 | 1.80% |
Highest: 61.960 | Lowest: 57.490 | Difference: 4.470 | Average: 59.966 | Change %: -0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review