Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 81.340 | 81.340 | 81.340 | 81.340 | 0.72% |
Jan 23, 2025 | 80.760 | 80.760 | 80.760 | 80.760 | -0.54% |
Jan 22, 2025 | 81.200 | 81.200 | 81.200 | 81.200 | 1.59% |
Jan 21, 2025 | 79.930 | 79.930 | 79.930 | 79.930 | 0.65% |
Jan 20, 2025 | 79.410 | 79.410 | 79.410 | 79.410 | 0.81% |
Jan 17, 2025 | 78.770 | 78.770 | 78.770 | 78.770 | -0.15% |
Jan 16, 2025 | 78.890 | 78.890 | 78.890 | 78.890 | 2.63% |
Jan 15, 2025 | 76.870 | 76.870 | 76.870 | 76.870 | 0.10% |
Jan 14, 2025 | 76.790 | 76.790 | 76.790 | 76.790 | 0.13% |
Jan 10, 2025 | 76.690 | 76.690 | 76.690 | 76.690 | 0.08% |
Jan 09, 2025 | 76.630 | 76.630 | 76.630 | 76.630 | 0.01% |
Jan 08, 2025 | 76.620 | 76.620 | 76.620 | 76.620 | -2.28% |
Jan 07, 2025 | 78.410 | 78.410 | 78.410 | 78.410 | 0.10% |
Jan 06, 2025 | 78.330 | 78.330 | 78.330 | 78.330 | 2.92% |
Jan 03, 2025 | 76.110 | 76.110 | 76.110 | 76.110 | -0.67% |
Jan 02, 2025 | 76.620 | 76.620 | 76.620 | 76.620 | -0.16% |
Dec 31, 2024 | 76.740 | 76.740 | 76.740 | 76.740 | -0.25% |
Dec 30, 2024 | 76.930 | 76.930 | 76.930 | 76.930 | -1.60% |
Dec 27, 2024 | 78.180 | 78.180 | 78.180 | 78.180 | 1.34% |
Highest: 81.340 | Lowest: 76.110 | Difference: 5.230 | Average: 78.169 | Change %: 5.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review