
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 126.124 | 126.124 | 126.124 | 126.124 | -0.76% |
Apr 07, 2025 | 127.095 | 127.095 | 127.729 | 127.095 | -0.50% |
Apr 04, 2025 | 127.729 | 127.729 | 127.729 | 126.894 | 0.66% |
Apr 03, 2025 | 126.894 | 126.894 | 126.991 | 126.894 | -0.08% |
Apr 02, 2025 | 126.991 | 126.991 | 126.991 | 126.858 | 0.11% |
Apr 01, 2025 | 126.858 | 126.858 | 126.858 | 126.699 | 0.13% |
Mar 31, 2025 | 126.699 | 126.699 | 126.699 | 126.699 | 0.36% |
Mar 28, 2025 | 126.243 | 126.243 | 126.243 | 125.956 | 0.23% |
Mar 27, 2025 | 125.956 | 125.956 | 125.956 | 125.956 | -0.17% |
Mar 26, 2025 | 126.169 | 126.169 | 126.169 | 125.973 | 0.16% |
Mar 25, 2025 | 125.973 | 125.973 | 125.973 | 125.973 | -0.28% |
Mar 24, 2025 | 126.328 | 126.328 | 126.328 | 126.328 | -0.25% |
Mar 21, 2025 | 126.647 | 126.647 | 126.647 | 126.647 | -0.14% |
Mar 20, 2025 | 126.823 | 126.823 | 126.823 | 126.313 | 0.40% |
Mar 19, 2025 | 126.313 | 126.313 | 126.313 | 126.313 | 0.27% |
Mar 18, 2025 | 125.971 | 125.971 | 125.971 | 125.971 | -0.00% |
Mar 17, 2025 | 125.977 | 125.977 | 125.977 | 125.977 | 0.25% |
Mar 14, 2025 | 125.664 | 125.664 | 125.664 | 125.664 | 0.03% |
Mar 13, 2025 | 125.632 | 125.632 | 125.632 | 125.632 | -0.09% |
Mar 12, 2025 | 125.740 | 125.740 | 125.740 | 125.740 | -0.34% |
Mar 11, 2025 | 126.172 | 126.172 | 126.172 | 126.172 | -0.10% |
Mar 10, 2025 | 126.302 | 126.302 | 126.302 | 126.302 | 0.06% |
Highest: 127.729 | Lowest: 125.632 | Difference: 2.097 | Average: 126.377 | Change %: -0.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review