Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 14.454 | 14.454 | 14.454 | 14.454 | -0.28% |
Oct 31, 2024 | 14.495 | 14.495 | 14.495 | 14.495 | -0.53% |
Oct 30, 2024 | 14.573 | 14.573 | 14.573 | 14.573 | 0.10% |
Oct 29, 2024 | 14.558 | 14.558 | 14.558 | 14.558 | -0.27% |
Oct 28, 2024 | 14.598 | 14.598 | 14.598 | 14.598 | -0.06% |
Oct 25, 2024 | 14.607 | 14.607 | 14.607 | 14.607 | 0.07% |
Oct 24, 2024 | 14.596 | 14.596 | 14.596 | 14.596 | -0.07% |
Oct 23, 2024 | 14.606 | 14.606 | 14.606 | 14.606 | -0.15% |
Oct 22, 2024 | 14.628 | 14.628 | 14.628 | 14.628 | -0.40% |
Oct 21, 2024 | 14.687 | 14.687 | 14.687 | 14.687 | -0.01% |
Oct 18, 2024 | 14.689 | 14.689 | 14.689 | 14.689 | -0.08% |
Oct 17, 2024 | 14.701 | 14.701 | 14.701 | 14.701 | 0.04% |
Oct 16, 2024 | 14.695 | 14.695 | 14.695 | 14.695 | 0.43% |
Oct 15, 2024 | 14.632 | 14.632 | 14.632 | 14.632 | 0.06% |
Oct 14, 2024 | 14.623 | 14.623 | 14.623 | 14.623 | 0.06% |
Oct 11, 2024 | 14.615 | 14.615 | 14.615 | 14.615 | 0.03% |
Oct 10, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | -0.23% |
Oct 09, 2024 | 14.644 | 14.644 | 14.644 | 14.644 | -0.01% |
Oct 08, 2024 | 14.646 | 14.646 | 14.646 | 14.646 | -0.06% |
Oct 07, 2024 | 14.655 | 14.655 | 14.655 | 14.655 | -0.60% |
Highest: 14.701 | Lowest: 14.454 | Difference: 0.247 | Average: 14.616 | Change %: -1.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review