
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 14.761 | 14.761 | 14.761 | 14.666 | 0.65% |
Apr 03, 2025 | 14.666 | 14.666 | 14.677 | 14.666 | -0.07% |
Apr 02, 2025 | 14.677 | 14.677 | 14.677 | 14.661 | 0.11% |
Apr 01, 2025 | 14.661 | 14.661 | 14.661 | 14.642 | 0.13% |
Mar 31, 2025 | 14.642 | 14.642 | 14.642 | 14.642 | 0.37% |
Mar 28, 2025 | 14.589 | 14.589 | 14.589 | 14.555 | 0.23% |
Mar 27, 2025 | 14.555 | 14.555 | 14.580 | 14.555 | -0.17% |
Mar 26, 2025 | 14.580 | 14.580 | 14.580 | 14.557 | 0.16% |
Mar 25, 2025 | 14.557 | 14.557 | 14.557 | 14.557 | -0.28% |
Mar 24, 2025 | 14.598 | 14.598 | 14.598 | 14.598 | -0.25% |
Mar 21, 2025 | 14.635 | 14.635 | 14.635 | 14.635 | -0.14% |
Mar 20, 2025 | 14.655 | 14.655 | 14.655 | 14.597 | 0.40% |
Mar 19, 2025 | 14.597 | 14.597 | 14.597 | 14.597 | 0.27% |
Mar 18, 2025 | 14.557 | 14.557 | 14.557 | 14.557 | 0.00% |
Mar 17, 2025 | 14.557 | 14.557 | 14.557 | 14.557 | 0.25% |
Mar 14, 2025 | 14.521 | 14.521 | 14.521 | 14.521 | 0.02% |
Mar 13, 2025 | 14.518 | 14.518 | 14.518 | 14.518 | -0.08% |
Mar 12, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | -0.34% |
Mar 11, 2025 | 14.579 | 14.579 | 14.579 | 14.579 | -0.10% |
Mar 10, 2025 | 14.593 | 14.593 | 14.593 | 14.593 | 0.07% |
Mar 07, 2025 | 14.583 | 14.583 | 14.583 | 14.583 | 0.11% |
Highest: 14.761 | Lowest: 14.518 | Difference: 0.244 | Average: 14.601 | Change %: 1.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review