Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16.055 | 16.055 | 16.055 | 16.055 | 0.26% |
Nov 21, 2024 | 16.014 | 16.014 | 16.014 | 16.014 | 0.12% |
Nov 20, 2024 | 15.994 | 15.994 | 15.994 | 15.994 | -0.21% |
Nov 19, 2024 | 16.028 | 16.028 | 16.028 | 16.028 | 0.22% |
Nov 18, 2024 | 15.992 | 15.992 | 15.992 | 15.992 | 0.01% |
Nov 15, 2024 | 15.991 | 15.991 | 15.991 | 15.991 | 0.12% |
Nov 14, 2024 | 15.972 | 15.972 | 15.972 | 15.972 | -0.01% |
Nov 13, 2024 | 15.973 | 15.973 | 15.973 | 15.973 | -0.30% |
Nov 12, 2024 | 16.021 | 16.021 | 16.021 | 16.021 | -0.02% |
Nov 11, 2024 | 16.025 | 16.025 | 16.025 | 16.025 | 0.13% |
Nov 08, 2024 | 16.003 | 16.003 | 16.003 | 16.003 | 0.48% |
Nov 07, 2024 | 15.927 | 15.927 | 15.927 | 15.927 | -0.27% |
Nov 06, 2024 | 15.969 | 15.969 | 15.969 | 15.969 | -0.01% |
Nov 05, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | 0.05% |
Nov 04, 2024 | 15.962 | 15.962 | 15.962 | 15.962 | -0.27% |
Oct 31, 2024 | 16.006 | 16.006 | 16.006 | 16.006 | -0.53% |
Oct 30, 2024 | 16.092 | 16.092 | 16.092 | 16.092 | 0.11% |
Oct 29, 2024 | 16.075 | 16.075 | 16.075 | 16.075 | -0.27% |
Oct 28, 2024 | 16.118 | 16.118 | 16.118 | 16.118 | -0.06% |
Oct 25, 2024 | 16.128 | 16.128 | 16.128 | 16.128 | 0.08% |
Oct 24, 2024 | 16.115 | 16.115 | 16.115 | 16.115 | -0.07% |
Highest: 16.128 | Lowest: 15.927 | Difference: 0.201 | Average: 16.020 | Change %: -0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review