Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 15.965 | 15.965 | 15.965 | 15.965 | -0.17% |
Jan 23, 2025 | 15.992 | 15.992 | 15.992 | 15.992 | -0.15% |
Jan 22, 2025 | 16.017 | 16.017 | 16.017 | 16.017 | 0.28% |
Jan 21, 2025 | 15.972 | 15.972 | 15.972 | 15.972 | 0.11% |
Jan 20, 2025 | 15.955 | 15.955 | 15.955 | 15.955 | -0.27% |
Jan 17, 2025 | 15.999 | 15.999 | 15.999 | 15.999 | 0.49% |
Jan 16, 2025 | 15.922 | 15.922 | 15.922 | 15.922 | 0.74% |
Jan 15, 2025 | 15.804 | 15.804 | 15.804 | 15.804 | 0.20% |
Jan 14, 2025 | 15.773 | 15.773 | 15.773 | 15.773 | -0.11% |
Jan 13, 2025 | 15.791 | 15.791 | 15.791 | 15.791 | -0.32% |
Jan 10, 2025 | 15.842 | 15.842 | 15.842 | 15.842 | 0.04% |
Jan 09, 2025 | 15.835 | 15.835 | 15.835 | 15.835 | -0.16% |
Jan 08, 2025 | 15.861 | 15.861 | 15.861 | 15.861 | -0.35% |
Jan 07, 2025 | 15.916 | 15.916 | 15.916 | 15.916 | -0.16% |
Jan 06, 2025 | 15.942 | 15.942 | 15.942 | 15.942 | -0.21% |
Jan 03, 2025 | 15.976 | 15.976 | 15.976 | 15.976 | -0.06% |
Jan 02, 2025 | 15.986 | 15.986 | 15.986 | 15.986 | 0.08% |
Dec 31, 2024 | 15.972 | 15.972 | 15.972 | 15.972 | 0.36% |
Dec 30, 2024 | 15.915 | 15.915 | 15.915 | 15.915 | -0.02% |
Dec 27, 2024 | 15.917 | 15.917 | 15.917 | 15.917 | -0.38% |
Highest: 16.017 | Lowest: 15.773 | Difference: 0.244 | Average: 15.918 | Change %: -0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review