
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 16.155 | 16.155 | 16.155 | 16.118 | 0.23% |
Mar 27, 2025 | 16.118 | 16.118 | 16.145 | 16.118 | -0.17% |
Mar 26, 2025 | 16.145 | 16.145 | 16.145 | 16.118 | 0.16% |
Mar 25, 2025 | 16.118 | 16.118 | 16.118 | 16.118 | -0.28% |
Mar 24, 2025 | 16.164 | 16.164 | 16.164 | 16.164 | -0.25% |
Mar 21, 2025 | 16.205 | 16.205 | 16.205 | 16.205 | -0.13% |
Mar 20, 2025 | 16.226 | 16.226 | 16.226 | 16.161 | 0.40% |
Mar 19, 2025 | 16.161 | 16.161 | 16.161 | 16.161 | 0.27% |
Mar 18, 2025 | 16.117 | 16.117 | 16.117 | 16.117 | 0.00% |
Mar 17, 2025 | 16.117 | 16.117 | 16.117 | 16.117 | 0.25% |
Mar 14, 2025 | 16.076 | 16.076 | 16.076 | 16.076 | 0.03% |
Mar 13, 2025 | 16.071 | 16.071 | 16.071 | 16.071 | -0.08% |
Mar 12, 2025 | 16.084 | 16.084 | 16.084 | 16.084 | -0.34% |
Mar 11, 2025 | 16.139 | 16.139 | 16.139 | 16.139 | -0.09% |
Mar 10, 2025 | 16.154 | 16.154 | 16.154 | 16.154 | 0.07% |
Mar 07, 2025 | 16.142 | 16.142 | 16.142 | 16.142 | 0.11% |
Mar 06, 2025 | 16.124 | 16.124 | 16.124 | 16.124 | -0.46% |
Mar 05, 2025 | 16.199 | 16.199 | 16.199 | 16.199 | -0.62% |
Mar 04, 2025 | 16.299 | 16.299 | 16.299 | 16.299 | 0.26% |
Mar 03, 2025 | 16.258 | 16.258 | 16.258 | 16.258 | -0.20% |
Highest: 16.299 | Lowest: 16.071 | Difference: 0.228 | Average: 16.154 | Change %: -0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review