![Rheinmetall stock jumps as Europe eyes potential defense spending boost](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 10.569 | 10.569 | 10.569 | 10.569 | 0.22% |
Feb 13, 2025 | 10.545 | 10.545 | 10.545 | 10.545 | -0.21% |
Feb 12, 2025 | 10.567 | 10.567 | 10.567 | 10.567 | -0.32% |
Feb 11, 2025 | 10.601 | 10.601 | 10.601 | 10.601 | -0.03% |
Feb 10, 2025 | 10.603 | 10.603 | 10.603 | 10.603 | -0.14% |
Feb 07, 2025 | 10.619 | 10.619 | 10.619 | 10.619 | -0.14% |
Feb 06, 2025 | 10.634 | 10.634 | 10.634 | 10.634 | 0.43% |
Feb 05, 2025 | 10.588 | 10.588 | 10.588 | 10.588 | 0.47% |
Feb 04, 2025 | 10.539 | 10.539 | 10.539 | 10.539 | -0.21% |
Feb 03, 2025 | 10.561 | 10.561 | 10.561 | 10.561 | 0.18% |
Jan 31, 2025 | 10.542 | 10.542 | 10.542 | 10.542 | 0.20% |
Jan 30, 2025 | 10.521 | 10.521 | 10.521 | 10.521 | 0.09% |
Jan 29, 2025 | 10.511 | 10.511 | 10.511 | 10.511 | 0.14% |
Jan 28, 2025 | 10.497 | 10.497 | 10.497 | 10.497 | 0.07% |
Jan 27, 2025 | 10.490 | 10.490 | 10.490 | 10.490 | 0.38% |
Jan 24, 2025 | 10.450 | 10.450 | 10.450 | 10.450 | -0.17% |
Jan 23, 2025 | 10.468 | 10.468 | 10.468 | 10.468 | -0.16% |
Jan 22, 2025 | 10.484 | 10.484 | 10.484 | 10.484 | 0.28% |
Jan 21, 2025 | 10.455 | 10.455 | 10.455 | 10.455 | 0.10% |
Jan 20, 2025 | 10.445 | 10.445 | 10.445 | 10.445 | -0.28% |
Jan 17, 2025 | 10.474 | 10.474 | 10.474 | 10.474 | 0.48% |
Highest: 10.634 | Lowest: 10.445 | Difference: 0.189 | Average: 10.532 | Change %: 1.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review