
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 15.192 | 15.192 | 15.192 | 15.192 | 0.15% |
Feb 24, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | 0.25% |
Feb 21, 2025 | 15.132 | 15.132 | 15.132 | 15.132 | 0.20% |
Feb 20, 2025 | 15.102 | 15.102 | 15.102 | 15.102 | -0.06% |
Feb 19, 2025 | 15.112 | 15.112 | 15.112 | 15.112 | -0.20% |
Feb 18, 2025 | 15.142 | 15.142 | 15.142 | 15.142 | -0.05% |
Feb 17, 2025 | 15.150 | 15.150 | 15.150 | 15.150 | 0.06% |
Feb 14, 2025 | 15.141 | 15.141 | 15.141 | 15.141 | 0.23% |
Feb 13, 2025 | 15.106 | 15.106 | 15.106 | 15.106 | -0.20% |
Feb 12, 2025 | 15.137 | 15.137 | 15.137 | 15.137 | -0.31% |
Feb 11, 2025 | 15.185 | 15.185 | 15.185 | 15.185 | -0.03% |
Feb 10, 2025 | 15.189 | 15.189 | 15.189 | 15.189 | -0.14% |
Feb 07, 2025 | 15.210 | 15.210 | 15.210 | 15.210 | -0.14% |
Feb 06, 2025 | 15.231 | 15.231 | 15.231 | 15.231 | 0.43% |
Feb 05, 2025 | 15.166 | 15.166 | 15.166 | 15.166 | 0.47% |
Feb 04, 2025 | 15.095 | 15.095 | 15.095 | 15.095 | -0.20% |
Feb 03, 2025 | 15.126 | 15.126 | 15.126 | 15.126 | 0.19% |
Jan 31, 2025 | 15.098 | 15.098 | 15.098 | 15.098 | 0.20% |
Jan 30, 2025 | 15.067 | 15.067 | 15.067 | 15.067 | 0.10% |
Jan 29, 2025 | 15.053 | 15.053 | 15.053 | 15.053 | 0.14% |
Jan 28, 2025 | 15.032 | 15.032 | 15.032 | 15.032 | 0.07% |
Jan 27, 2025 | 15.022 | 15.022 | 15.022 | 15.022 | 0.39% |
Highest: 15.231 | Lowest: 15.022 | Difference: 0.210 | Average: 15.130 | Change %: 1.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review