Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 14.981 | 14.981 | 14.981 | 14.981 | 0.14% |
Dec 20, 2024 | 14.959 | 14.959 | 14.959 | 14.959 | -0.07% |
Dec 19, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | -0.48% |
Dec 18, 2024 | 15.042 | 15.042 | 15.042 | 15.042 | -0.08% |
Dec 17, 2024 | 15.055 | 15.055 | 15.055 | 15.055 | -0.41% |
Dec 16, 2024 | 15.118 | 15.118 | 15.118 | 15.118 | -0.19% |
Dec 13, 2024 | 15.146 | 15.146 | 15.146 | 15.146 | -0.31% |
Dec 12, 2024 | 15.194 | 15.194 | 15.194 | 15.194 | -0.08% |
Dec 11, 2024 | 15.205 | 15.205 | 15.205 | 15.205 | -0.02% |
Dec 10, 2024 | 15.208 | 15.208 | 15.208 | 15.208 | -0.26% |
Dec 09, 2024 | 15.249 | 15.249 | 15.249 | 15.249 | 0.26% |
Dec 06, 2024 | 15.209 | 15.209 | 15.209 | 15.209 | -0.19% |
Dec 05, 2024 | 15.238 | 15.238 | 15.238 | 15.238 | 0.25% |
Dec 04, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | -0.16% |
Dec 03, 2024 | 15.225 | 15.225 | 15.225 | 15.225 | 0.13% |
Dec 02, 2024 | 15.206 | 15.206 | 15.206 | 15.206 | 0.17% |
Nov 29, 2024 | 15.179 | 15.179 | 15.179 | 15.179 | 0.29% |
Nov 28, 2024 | 15.136 | 15.136 | 15.136 | 15.136 | 0.00% |
Nov 27, 2024 | 15.136 | 15.136 | 15.136 | 15.136 | 0.19% |
Nov 26, 2024 | 15.108 | 15.108 | 15.108 | 15.108 | 0.33% |
Highest: 15.249 | Lowest: 14.959 | Difference: 0.289 | Average: 15.138 | Change %: -0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review