Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 10.345 | 10.345 | 10.345 | 10.345 | -0.17% |
Jan 08, 2025 | 10.363 | 10.363 | 10.363 | 10.363 | -0.35% |
Jan 07, 2025 | 10.399 | 10.399 | 10.399 | 10.399 | -0.17% |
Jan 06, 2025 | 10.417 | 10.417 | 10.417 | 10.417 | -0.22% |
Jan 03, 2025 | 10.440 | 10.440 | 10.440 | 10.440 | -0.06% |
Jan 02, 2025 | 10.446 | 10.446 | 10.446 | 10.446 | -0.28% |
Dec 31, 2024 | 10.476 | 10.476 | 10.476 | 10.476 | 0.36% |
Dec 30, 2024 | 10.439 | 10.439 | 10.439 | 10.439 | -0.02% |
Dec 27, 2024 | 10.441 | 10.441 | 10.441 | 10.441 | -0.39% |
Dec 23, 2024 | 10.482 | 10.482 | 10.482 | 10.482 | 0.14% |
Dec 20, 2024 | 10.467 | 10.467 | 10.467 | 10.467 | -0.08% |
Dec 19, 2024 | 10.476 | 10.476 | 10.476 | 10.476 | -0.48% |
Dec 18, 2024 | 10.526 | 10.526 | 10.526 | 10.526 | -0.08% |
Dec 17, 2024 | 10.535 | 10.535 | 10.535 | 10.535 | -0.42% |
Dec 16, 2024 | 10.579 | 10.579 | 10.579 | 10.579 | -0.20% |
Dec 13, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | -0.32% |
Dec 12, 2024 | 10.633 | 10.633 | 10.633 | 10.633 | -0.08% |
Dec 11, 2024 | 10.642 | 10.642 | 10.642 | 10.642 | -0.02% |
Dec 10, 2024 | 10.644 | 10.644 | 10.644 | 10.644 | -0.27% |
Highest: 10.644 | Lowest: 10.345 | Difference: 0.298 | Average: 10.492 | Change %: -3.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review