
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 10.500 | 10.500 | 10.500 | 10.500 | -0.20% |
Feb 18, 2025 | 10.521 | 10.521 | 10.521 | 10.521 | -0.06% |
Feb 17, 2025 | 10.527 | 10.527 | 10.527 | 10.527 | 0.06% |
Feb 14, 2025 | 10.522 | 10.522 | 10.522 | 10.522 | 0.23% |
Feb 13, 2025 | 10.498 | 10.498 | 10.498 | 10.498 | -0.21% |
Feb 12, 2025 | 10.520 | 10.520 | 10.520 | 10.520 | -0.32% |
Feb 11, 2025 | 10.553 | 10.553 | 10.553 | 10.553 | -0.03% |
Feb 10, 2025 | 10.556 | 10.556 | 10.556 | 10.556 | -0.14% |
Feb 07, 2025 | 10.571 | 10.571 | 10.571 | 10.571 | -0.15% |
Feb 06, 2025 | 10.586 | 10.586 | 10.586 | 10.586 | 0.43% |
Feb 05, 2025 | 10.541 | 10.541 | 10.541 | 10.541 | 0.47% |
Feb 04, 2025 | 10.492 | 10.492 | 10.492 | 10.492 | -0.21% |
Feb 03, 2025 | 10.514 | 10.514 | 10.514 | 10.514 | -0.04% |
Jan 31, 2025 | 10.518 | 10.518 | 10.518 | 10.518 | 0.20% |
Jan 30, 2025 | 10.497 | 10.497 | 10.497 | 10.497 | 0.09% |
Jan 29, 2025 | 10.487 | 10.487 | 10.487 | 10.487 | 0.14% |
Jan 28, 2025 | 10.473 | 10.473 | 10.473 | 10.473 | 0.07% |
Jan 27, 2025 | 10.466 | 10.466 | 10.466 | 10.466 | 0.38% |
Jan 24, 2025 | 10.426 | 10.426 | 10.426 | 10.426 | -0.17% |
Jan 23, 2025 | 10.443 | 10.443 | 10.443 | 10.443 | -0.16% |
Jan 22, 2025 | 10.460 | 10.460 | 10.460 | 10.460 | 0.27% |
Jan 21, 2025 | 10.431 | 10.431 | 10.431 | 10.431 | 0.10% |
Jan 20, 2025 | 10.421 | 10.421 | 10.421 | 10.421 | -0.28% |
Highest: 10.586 | Lowest: 10.421 | Difference: 0.166 | Average: 10.501 | Change %: 0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review