Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 10.598 | 10.598 | 10.598 | 10.598 | 0.33% |
Nov 25, 2024 | 10.563 | 10.563 | 10.563 | 10.563 | -0.01% |
Nov 22, 2024 | 10.564 | 10.564 | 10.564 | 10.564 | 0.25% |
Nov 21, 2024 | 10.537 | 10.537 | 10.537 | 10.537 | 0.12% |
Nov 20, 2024 | 10.525 | 10.525 | 10.525 | 10.525 | -0.21% |
Nov 19, 2024 | 10.547 | 10.547 | 10.547 | 10.547 | 0.22% |
Nov 18, 2024 | 10.524 | 10.524 | 10.524 | 10.524 | 0.00% |
Nov 15, 2024 | 10.524 | 10.524 | 10.524 | 10.524 | 0.12% |
Nov 14, 2024 | 10.512 | 10.512 | 10.512 | 10.512 | -0.01% |
Nov 13, 2024 | 10.513 | 10.513 | 10.513 | 10.513 | -0.30% |
Nov 12, 2024 | 10.545 | 10.545 | 10.545 | 10.545 | -0.02% |
Nov 11, 2024 | 10.547 | 10.547 | 10.547 | 10.547 | 0.12% |
Nov 08, 2024 | 10.535 | 10.535 | 10.535 | 10.535 | 0.48% |
Nov 07, 2024 | 10.484 | 10.484 | 10.484 | 10.484 | -0.27% |
Nov 06, 2024 | 10.513 | 10.513 | 10.513 | 10.513 | -0.01% |
Nov 05, 2024 | 10.514 | 10.514 | 10.514 | 10.514 | 0.05% |
Nov 04, 2024 | 10.509 | 10.509 | 10.509 | 10.509 | -0.50% |
Oct 31, 2024 | 10.562 | 10.562 | 10.562 | 10.562 | -0.54% |
Oct 30, 2024 | 10.619 | 10.619 | 10.619 | 10.619 | 0.10% |
Oct 29, 2024 | 10.608 | 10.608 | 10.608 | 10.608 | -0.28% |
Oct 28, 2024 | 10.637 | 10.637 | 10.637 | 10.637 | -0.07% |
Highest: 10.637 | Lowest: 10.484 | Difference: 0.153 | Average: 10.547 | Change %: -0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review