![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 10.820 | 10.820 | 10.820 | 10.820 | 0.56% |
Feb 13, 2025 | 10.760 | 10.760 | 10.760 | 10.760 | 0.37% |
Feb 12, 2025 | 10.720 | 10.720 | 10.720 | 10.720 | 0.47% |
Feb 11, 2025 | 10.670 | 10.670 | 10.670 | 10.670 | 0.19% |
Feb 10, 2025 | 10.650 | 10.650 | 10.650 | 10.650 | -0.75% |
Feb 07, 2025 | 10.730 | 10.730 | 10.730 | 10.730 | 0.28% |
Feb 06, 2025 | 10.700 | 10.700 | 10.700 | 10.700 | 0.75% |
Feb 05, 2025 | 10.620 | 10.620 | 10.620 | 10.620 | 0.38% |
Feb 04, 2025 | 10.580 | 10.580 | 10.580 | 10.580 | 0.57% |
Feb 03, 2025 | 10.520 | 10.520 | 10.520 | 10.520 | -2.32% |
Jan 31, 2025 | 10.770 | 10.770 | 10.770 | 10.770 | 0.94% |
Jan 30, 2025 | 10.670 | 10.670 | 10.670 | 10.670 | -0.09% |
Jan 29, 2025 | 10.680 | 10.680 | 10.680 | 10.680 | -0.47% |
Jan 28, 2025 | 10.730 | 10.730 | 10.730 | 10.730 | 1.51% |
Jan 27, 2025 | 10.570 | 10.570 | 10.570 | 10.570 | -1.67% |
Jan 24, 2025 | 10.750 | 10.750 | 10.750 | 10.750 | 1.13% |
Jan 23, 2025 | 10.630 | 10.630 | 10.630 | 10.630 | -0.47% |
Jan 22, 2025 | 10.680 | 10.680 | 10.680 | 10.680 | 1.62% |
Jan 21, 2025 | 10.510 | 10.510 | 10.510 | 10.510 | 0.29% |
Jan 20, 2025 | 10.480 | 10.480 | 10.480 | 10.480 | 0.58% |
Jan 17, 2025 | 10.420 | 10.420 | 10.420 | 10.420 | 0.58% |
Highest: 10.820 | Lowest: 10.420 | Difference: 0.400 | Average: 10.650 | Change %: 4.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review