Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | -1.02% |
Nov 12, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | -1.29% |
Nov 11, 2024 | 10.880 | 10.880 | 10.880 | 10.880 | 0.74% |
Nov 08, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | -0.64% |
Nov 07, 2024 | 10.870 | 10.870 | 10.870 | 10.870 | 1.21% |
Nov 06, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | 1.61% |
Nov 05, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | -0.28% |
Nov 04, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | 0.09% |
Oct 31, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | -0.94% |
Oct 30, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | -0.47% |
Oct 29, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | 0.00% |
Oct 28, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | -0.09% |
Oct 25, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.00% |
Oct 24, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.28% |
Oct 23, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.47% |
Oct 22, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | -1.20% |
Oct 21, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | -0.09% |
Oct 18, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | -0.09% |
Oct 17, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | 0.74% |
Oct 16, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | -0.65% |
Oct 15, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | 0.56% |
Oct 14, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.47% |
Highest: 10.880 | Lowest: 10.570 | Difference: 0.310 | Average: 10.737 | Change %: -0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review