Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | 0.08% |
Nov 25, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | 0.16% |
Nov 22, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | 0.16% |
Nov 21, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | -0.04% |
Nov 20, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | 0.08% |
Nov 19, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | -0.16% |
Nov 18, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | -0.12% |
Nov 15, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | 0.08% |
Nov 14, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | 0.20% |
Nov 13, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | -0.35% |
Nov 12, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | -0.12% |
Nov 11, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | 0.27% |
Nov 08, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | -0.04% |
Nov 07, 2024 | 25.520 | 25.520 | 25.520 | 25.520 | -0.20% |
Nov 06, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | 0.12% |
Nov 05, 2024 | 25.540 | 25.540 | 25.540 | 25.540 | -0.04% |
Nov 04, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | 0.12% |
Oct 31, 2024 | 25.520 | 25.520 | 25.520 | 25.520 | -0.16% |
Oct 30, 2024 | 25.560 | 25.560 | 25.560 | 25.560 | -0.43% |
Oct 29, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | 0.12% |
Oct 28, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | -0.08% |
Highest: 25.670 | Lowest: 25.460 | Difference: 0.210 | Average: 25.536 | Change %: -0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review