
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 108.810 | 108.810 | 108.810 | 108.810 | 0.44% |
Mar 03, 2025 | 108.330 | 108.330 | 108.330 | 108.330 | 0.42% |
Feb 28, 2025 | 107.880 | 107.880 | 107.880 | 107.880 | -2.47% |
Feb 27, 2025 | 110.610 | 110.610 | 110.610 | 110.610 | -1.59% |
Feb 26, 2025 | 112.400 | 112.400 | 112.400 | 112.400 | 0.07% |
Feb 25, 2025 | 112.320 | 112.320 | 112.320 | 112.320 | -0.68% |
Feb 24, 2025 | 113.090 | 113.090 | 113.090 | 113.090 | -0.84% |
Feb 21, 2025 | 114.050 | 114.050 | 114.050 | 114.050 | -0.74% |
Feb 20, 2025 | 114.900 | 114.900 | 114.900 | 114.900 | 1.14% |
Feb 19, 2025 | 113.600 | 113.600 | 113.600 | 113.600 | 0.83% |
Feb 18, 2025 | 112.670 | 112.670 | 112.670 | 112.670 | -0.91% |
Feb 17, 2025 | 113.700 | 113.700 | 113.700 | 113.700 | 0.31% |
Feb 14, 2025 | 113.350 | 113.350 | 113.350 | 113.350 | -2.23% |
Feb 13, 2025 | 115.940 | 115.940 | 115.940 | 115.940 | -0.06% |
Feb 12, 2025 | 116.010 | 116.010 | 116.010 | 116.010 | -0.26% |
Feb 11, 2025 | 116.310 | 116.310 | 116.310 | 116.310 | -1.48% |
Feb 10, 2025 | 118.060 | 118.060 | 118.060 | 118.060 | -1.67% |
Feb 07, 2025 | 120.060 | 120.060 | 120.060 | 120.060 | 0.44% |
Feb 06, 2025 | 119.530 | 119.530 | 119.530 | 119.530 | -1.06% |
Feb 05, 2025 | 120.810 | 120.810 | 120.810 | 120.810 | 0.37% |
Highest: 120.810 | Lowest: 107.880 | Difference: 12.930 | Average: 114.121 | Change %: -9.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review