Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 11.841 | 11.841 | 11.841 | 11.841 | -0.09% |
Jan 02, 2025 | 11.852 | 11.852 | 11.852 | 11.852 | -0.02% |
Dec 31, 2024 | 11.854 | 11.854 | 11.854 | 11.854 | 0.28% |
Dec 30, 2024 | 11.821 | 11.821 | 11.821 | 11.821 | -0.03% |
Dec 27, 2024 | 11.824 | 11.824 | 11.824 | 11.824 | -0.19% |
Dec 23, 2024 | 11.847 | 11.847 | 11.847 | 11.847 | 0.10% |
Dec 20, 2024 | 11.834 | 11.834 | 11.834 | 11.834 | -0.32% |
Dec 19, 2024 | 11.872 | 11.872 | 11.872 | 11.872 | -0.45% |
Dec 18, 2024 | 11.925 | 11.925 | 11.925 | 11.925 | 0.01% |
Dec 17, 2024 | 11.924 | 11.924 | 11.924 | 11.924 | -0.11% |
Dec 16, 2024 | 11.938 | 11.938 | 11.938 | 11.938 | -0.20% |
Dec 13, 2024 | 11.962 | 11.962 | 11.962 | 11.962 | -0.32% |
Dec 12, 2024 | 12.000 | 12.000 | 12.000 | 12.000 | -0.17% |
Dec 11, 2024 | 12.021 | 12.021 | 12.021 | 12.021 | -0.01% |
Dec 10, 2024 | 12.022 | 12.022 | 12.022 | 12.022 | -0.16% |
Dec 09, 2024 | 12.042 | 12.042 | 12.042 | 12.042 | 0.20% |
Dec 06, 2024 | 12.018 | 12.018 | 12.018 | 12.018 | 0.00% |
Dec 05, 2024 | 12.018 | 12.018 | 12.018 | 12.018 | 0.27% |
Dec 04, 2024 | 11.986 | 11.986 | 11.986 | 11.986 | -0.07% |
Highest: 12.042 | Lowest: 11.821 | Difference: 0.221 | Average: 11.926 | Change %: -1.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review