![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 10.294 | 10.294 | 10.294 | 10.294 | -0.03% |
Feb 06, 2025 | 10.297 | 10.297 | 10.297 | 10.297 | 0.38% |
Feb 05, 2025 | 10.258 | 10.258 | 10.258 | 10.258 | 0.31% |
Feb 04, 2025 | 10.226 | 10.226 | 10.226 | 10.226 | -0.03% |
Feb 03, 2025 | 10.229 | 10.229 | 10.229 | 10.229 | -0.04% |
Jan 31, 2025 | 10.233 | 10.233 | 10.233 | 10.233 | 0.19% |
Jan 30, 2025 | 10.214 | 10.214 | 10.214 | 10.214 | 0.05% |
Jan 29, 2025 | 10.208 | 10.208 | 10.208 | 10.208 | 0.05% |
Jan 28, 2025 | 10.203 | 10.203 | 10.203 | 10.203 | 0.15% |
Jan 27, 2025 | 10.187 | 10.187 | 10.187 | 10.187 | 0.27% |
Jan 24, 2025 | 10.160 | 10.160 | 10.160 | 10.160 | -0.14% |
Jan 23, 2025 | 10.174 | 10.174 | 10.174 | 10.174 | -0.09% |
Jan 22, 2025 | 10.183 | 10.183 | 10.183 | 10.183 | 0.19% |
Jan 21, 2025 | 10.163 | 10.163 | 10.163 | 10.163 | 0.06% |
Jan 20, 2025 | 10.157 | 10.157 | 10.157 | 10.157 | -0.01% |
Jan 17, 2025 | 10.158 | 10.158 | 10.158 | 10.158 | 0.30% |
Jan 16, 2025 | 10.128 | 10.128 | 10.128 | 10.128 | 0.65% |
Jan 15, 2025 | 10.063 | 10.063 | 10.063 | 10.063 | 0.11% |
Jan 14, 2025 | 10.051 | 10.051 | 10.051 | 10.051 | -0.10% |
Jan 13, 2025 | 10.062 | 10.062 | 10.062 | 10.062 | -0.43% |
Jan 10, 2025 | 10.105 | 10.105 | 10.105 | 10.105 | -0.02% |
Jan 09, 2025 | 10.107 | 10.107 | 10.107 | 10.107 | -0.08% |
Jan 08, 2025 | 10.115 | 10.115 | 10.115 | 10.115 | -0.33% |
Highest: 10.297 | Lowest: 10.051 | Difference: 0.246 | Average: 10.173 | Change %: 1.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review