Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 11.798 | 11.798 | 11.798 | 11.798 | -0.41% |
Nov 12, 2024 | 11.847 | 11.847 | 11.847 | 11.847 | -0.02% |
Nov 11, 2024 | 11.849 | 11.849 | 11.849 | 11.849 | 0.21% |
Nov 08, 2024 | 11.823 | 11.823 | 11.823 | 11.823 | 0.51% |
Nov 07, 2024 | 11.763 | 11.763 | 11.763 | 11.763 | -0.30% |
Nov 06, 2024 | 11.798 | 11.798 | 11.798 | 11.798 | 0.09% |
Nov 05, 2024 | 11.788 | 11.788 | 11.788 | 11.788 | 0.11% |
Nov 04, 2024 | 11.775 | 11.775 | 11.775 | 11.775 | -0.25% |
Oct 31, 2024 | 11.804 | 11.804 | 11.804 | 11.804 | -0.20% |
Oct 30, 2024 | 11.828 | 11.828 | 11.828 | 11.828 | 0.08% |
Oct 29, 2024 | 11.819 | 11.819 | 11.819 | 11.819 | -0.22% |
Oct 28, 2024 | 11.844 | 11.844 | 11.844 | 11.844 | -0.08% |
Oct 25, 2024 | 11.854 | 11.854 | 11.854 | 11.854 | 0.11% |
Oct 24, 2024 | 11.841 | 11.841 | 11.841 | 11.841 | -0.07% |
Oct 23, 2024 | 11.849 | 11.849 | 11.849 | 11.849 | -0.10% |
Oct 22, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | -0.55% |
Oct 21, 2024 | 11.925 | 11.925 | 11.925 | 11.925 | -0.00% |
Oct 18, 2024 | 11.926 | 11.926 | 11.926 | 11.926 | -0.19% |
Oct 17, 2024 | 11.948 | 11.948 | 11.948 | 11.948 | 0.12% |
Oct 16, 2024 | 11.934 | 11.934 | 11.934 | 11.934 | 0.42% |
Oct 15, 2024 | 11.884 | 11.884 | 11.884 | 11.884 | -0.02% |
Oct 14, 2024 | 11.886 | 11.886 | 11.886 | 11.886 | 0.14% |
Highest: 11.948 | Lowest: 11.763 | Difference: 0.185 | Average: 11.847 | Change %: -0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review